CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $288,975,600,999 ||| 24h vol: $81,793,449,978 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
430 QLC Chain (QLC)$0.02-0.625188%
-22.2822%
 0.00000228027$198,549 
$5,829,656 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.33
$0.82
QLC QLC Chain =
USD

QLC/AUD - A$ 0.03
QLC/BGN - 0.04 лв.
QLC/BRL - R$ 0.09
QLC/CAD - C$ 0.03
QLC/CHF - Fr. 0.02
QLC/CNY - CN¥ 0.17
QLC/CZK - 0.55
QLC/DKK - kr. 0.16
QLC/EUR - 0.02
QLC/GBP - £ 0.02
QLC/HKD - HK$ 0.19
QLC/HRK - kn 0.16
QLC/HUF - Ft 7.01
QLC/IDR - Rp 339
QLC/ILS - 0.09
QLC/INR - 1.66
QLC/JPY - ¥ 2.62
QLC/KRW - 28.68
QLC/MXN - Mex$ 0.46
QLC/MYR - RM 0.10
QLC/NOK - kr 0.21
QLC/NZD - NZ$ 0.04
QLC/PHP - 1.24
QLC/PLN - 0.09
QLC/RON - lei 0.10
QLC/RUB - 1.52
QLC/SEK - kr 0.23
QLC/SGD - S$ 0.03
QLC/THB - ฿ 0.75
QLC/TRY - 0.14
QLC/USD - $ 0.02
QLC/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
430
2019-07-15
$0.02 $0.02 $0.02 $0.02 -0.625188%
-22.2822%
 0.00000228027$198,549 
$5,829,656 
0.00%
0.00%
 240,000,000 
434
2019-07-14
$0.03 $0.03 $0.02 $0.02 -8.7315%
-25.2851%
 0.00000230738$112,007 
$5,848,612 
0.00%
0.00%
 240,000,000 
428
2019-07-13
$0.03 $0.03 $0.03 $0.03 -1.25485%
-15.1923%
 0.00000235825$323,407 
$6,402,240 
0.00%
0.00%
 240,000,000 
424
2019-07-12
$0.03 $0.03 $0.03 $0.03 6.71606%
-11.5878%
 0.00000228518$309,498 
$6,483,018 
0.00%
0.00%
 240,000,000 
437
2019-07-11
$0.03 $0.03 $0.03 $0.03 -9.5351%
-17.564%
 0.00000222907$206,746 
$6,073,194 
0.00%
0.00%
 240,000,000 
424
2019-07-10
$0.03 $0.03 $0.03 $0.03 -8.55478%
-7.70196%
 0.00000237159$494,570 
$6,819,246 
0.00%
0.00%
 240,000,000 
422
2019-07-09
$0.03 $0.03 $0.03 $0.03 -1.05173%
0.244584%
 0.0000024532$844,228 
$7,394,265 
0.00%
0.00%
 240,000,000 
417
2019-07-08
$0.03 $0.03 $0.03 $0.03 -3.49317%
-5.04979%
 0.00000253273$664,212 
$7,473,687 
0.00%
0.00%
 240,000,000 
414
2019-07-07
$0.03 $0.03 $0.03 $0.03 1.41065%
3.46393%
 0.00000281069$372,716 
$7,706,866 
0.00%
0.00%
 240,000,000 
403
2019-07-06
$0.03 $0.03 $0.03 $0.03 4.33381%
-3.41589%
 0.00000283846$299,155 
$7,637,211 
0.00%
0.00%
 240,000,000 
414
2019-07-05
$0.03 $0.03 $0.03 $0.03 0.127329%
-7.49593%
 0.00000276829$395,574 
$7,302,704 
0.00%
0.00%
 240,000,000 
419
2019-07-04
$0.03 $0.03 $0.03 $0.03 -2.49902%
-3.86353%
 0.00000260922$553,459 
$7,285,810 
0.00%
0.00%
 240,000,000 
424
2019-07-03
$0.03 $0.03 $0.03 $0.03 -0.480604%
-14.1045%
 0.00000257432$836,181 
$7,369,989 
0.00%
0.00%
 240,000,000 
411
2019-07-02
$0.03 $0.03 $0.03 $0.03 -5.21247%
-15.7944%
 0.00000286352$929,374 
$7,436,185 
0.00%
0.00%
 240,000,000 
397
2019-07-01
$0.03 $0.03 $0.03 $0.03 6.15415%
-8.37137%
 0.00000307959$1,040,885 
$7,831,174 
0.00%
0.00%
 240,000,000 
411
2019-06-30
$0.03 $0.03 $0.03 $0.03 -5.43354%
-11.6606%
 0.00000272473$339,659 
$7,425,549 
0.00%
0.00%
 240,000,000 
411
2019-06-29
$0.03 $0.03 $0.03 $0.03 -1.95753%
-6.39994%
 0.00000271873$839,180 
$7,803,704 
0.00%
0.00%
 240,000,000 
407
2019-06-28
$0.03 $0.03 $0.03 $0.03 5.05152%
-11.0648%
 0.00000266428$790,820 
$7,896,287 
0.00%
0.00%
 240,000,000 
409
2019-06-27
$0.03 $0.04 $0.03 $0.03 -8.63414%
-18.1114%
 0.00000280664$1,208,004 
$7,522,851 
0.00%
0.00%
 240,000,000 
413
2019-06-26
$0.04 $0.04 $0.03 $0.03 -7.49645%
-11.0686%
 0.0000026592$2,402,737 
$8,214,624 
0.00%
0.00%
 240,000,000 
399
2019-06-25
$0.04 $0.04 $0.03 $0.04 5.94312%
0.313062%
 0.00000320876$597,346 
$8,976,907 
0.00%
0.00%
 240,000,000 
399
2019-06-24
$0.03 $0.04 $0.03 $0.04 2.66452%
-7.36055%
 0.00000325585$649,650 
$8,551,783 
0.00%
0.00%
 240,000,000 
400
2019-06-23
$0.04 $0.04 $0.03 $0.03 -0.4001%
-8.28198%
 0.00000319225$498,116 
$8,299,547 
0.00%
0.00%
 240,000,000 
398
2019-06-22
$0.04 $0.04 $0.03 $0.03 -6.23807%
-9.79178%
 0.00000325994$674,430 
$8,374,360 
0.00%
0.00%
 240,000,000 
376
2019-06-21
$0.04 $0.04 $0.04 $0.04 -1.49694%
1.68936%
 0.00000381529$519,227 
$9,068,621 
0.00%
0.00%
 240,000,000 
368
2019-06-20
$0.04 $0.04 $0.04 $0.04 0.427561%
-2.80234%
 0.00000404362$652,319 
$9,249,062 
0.00%
0.00%
 240,000,000 
375
2019-06-19
$0.04 $0.04 $0.04 $0.04 2.77125%
-6.39051%
 0.0000041291$685,697 
$9,192,468 
0.00%
0.00%
 240,000,000 
370
2019-06-18
$0.04 $0.04 $0.04 $0.04 -2.12104%
-10.5141%
 0.00000411321$288,056 
$8,922,690 
0.00%
0.00%
 240,000,000 
371
2019-06-17
$0.04 $0.04 $0.04 $0.04 1.25973%
-7.75526%
 0.00000407566$1,112,384 
$9,119,303 
0.00%
0.00%
 240,000,000 
383
2019-06-16
$0.04 $0.04 $0.04 $0.04 -4.72343%
0.38731%
 0.00000415714$408,824 
$8,971,370 
0.00%
0.00%
 240,000,000