CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
341 QLC Chain (QLC)$0.044.86449%
29.5721%
 0.00000509643$2,528,585 
$9,669,278 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.55
$1.36
QLC QLC Chain =
USD

QLC/AUD - A$ 0.06
QLC/BGN - 0.07 лв.
QLC/BRL - R$ 0.17
QLC/CAD - C$ 0.05
QLC/CHF - Fr. 0.04
QLC/CNY - CN¥ 0.28
QLC/CZK - 0.93
QLC/DKK - kr. 0.27
QLC/EUR - 0.04
QLC/GBP - £ 0.03
QLC/HKD - HK$ 0.32
QLC/HRK - kn 0.27
QLC/HUF - Ft 11.80
QLC/IDR - Rp 584
QLC/ILS - 0.14
QLC/INR - 2.81
QLC/JPY - ¥ 4.44
QLC/KRW - 48.11
QLC/MXN - Mex$ 0.77
QLC/MYR - RM 0.17
QLC/NOK - kr 0.35
QLC/NZD - NZ$ 0.06
QLC/PHP - 2.12
QLC/PLN - 0.16
QLC/RON - lei 0.17
QLC/RUB - 2.60
QLC/SEK - kr 0.39
QLC/SGD - S$ 0.06
QLC/THB - ฿ 1.28
QLC/TRY - 0.24
QLC/USD - $ 0.04
QLC/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
341
2019-05-21
$0.04 $0.04 $0.04 $0.04 4.86449%
29.5721%
 0.00000509643$2,528,585 
$9,669,278 
0.00%
0.00%
 240,000,000 
351
2019-05-20
$0.04 $0.04 $0.04 $0.04 3.97801%
26.4666%
 0.00000491142$2,225,224 
$9,404,350 
0.00%
0.00%
 240,000,000 
358
2019-05-19
$0.04 $0.04 $0.04 $0.04 4.41544%
21.3975%
 0.00000467326$1,861,408 
$9,181,314 
0.00%
0.00%
 240,000,000 
353
2019-05-18
$0.03 $0.04 $0.03 $0.04 7.37735%
8.36656%
 0.0000049798$3,846,391 
$8,690,196 
0.01%
0.00%
 240,000,000 
372
2019-05-17
$0.04 $0.04 $0.03 $0.03 -7.19452%
6.25706%
 0.00000462277$1,930,641 
$8,147,797 
0.00%
0.00%
 240,000,000 
374
2019-05-16
$0.04 $0.04 $0.04 $0.04 0.556375%
24.6625%
 0.00000462396$2,710,826 
$8,750,288 
0.00%
0.00%
 240,000,000 
367
2019-05-15
$0.03 $0.04 $0.03 $0.04 16.897%
11.7721%
 0.00000437911$2,843,750 
$8,623,526 
0.00%
0.00%
 240,000,000 
384
2019-05-14
$0.03 $0.03 $0.03 $0.03 -0.903771%
-9.20074%
 0.00000384598$1,771,263 
$7,296,260 
0.00%
0.00%
 240,000,000 
382
2019-05-13
$0.03 $0.03 $0.03 $0.03 -1.39804%
-9.21278%
 0.00000385753$2,452,139 
$7,376,041 
0.00%
0.00%
 240,000,000 
371
2019-05-12
$0.03 $0.03 $0.03 $0.03 -7.27077%
-3.82389%
 0.00000444655$477,753 
$7,460,048 
0.00%
0.00%
 240,000,000 
365
2019-05-11
$0.03 $0.03 $0.03 $0.03 2.86736%
4.05199%
 0.00000463213$1,732,106 
$8,009,633 
0.00%
0.00%
 240,000,000 
363
2019-05-10
$0.03 $0.03 $0.03 $0.03 11.3822%
-2.39434%
 0.00000510601$1,709,470 
$7,816,913 
0.00%
0.00%
 240,000,000 
379
2019-05-09
$0.03 $0.03 $0.03 $0.03 -9.98133%
-9.43927%
 0.00000475728$1,668,662 
$7,045,316 
0.00%
0.00%
 240,000,000 
367
2019-05-08
$0.03 $0.03 $0.03 $0.03 -4.12425%
-1.14366%
 0.00000535168$1,513,812 
$7,683,894 
0.00%
0.00%
 240,000,000 
362
2019-05-07
$0.03 $0.04 $0.03 $0.03 -3.05528%
2.87116%
 0.00000563025$2,336,320 
$7,877,179 
0.00%
0.00%
 240,000,000 
353
2019-05-06
$0.03 $0.03 $0.03 $0.03 3.9557%
11.7511%
 0.00000587204$1,692,062 
$8,098,913 
0.00%
0.00%
 240,000,000 
354
2019-05-05
$0.03 $0.03 $0.03 $0.03 1.86486%
2.99642%
 0.00000557712$1,442,901 
$7,757,611 
0.00%
0.00%
 240,000,000 
360
2019-05-04
$0.03 $0.03 $0.03 $0.03 -5.19174%
-5.50957%
 0.00000544108$331,193 
$7,614,678 
0.00%
0.00%
 240,000,000 
358
2019-05-03
$0.03 $0.03 $0.03 $0.03 2.19867%
10.9176%
 0.00000576113$593,214 
$7,978,491 
0.00%
0.00%
 240,000,000 
358
2019-05-02
$0.03 $0.03 $0.03 $0.03 -0.0623292%
2.30958%
 0.00000589031$515,589 
$7,782,673 
0.00%
0.00%
 240,000,000 
358
2019-05-01
$0.03 $0.03 $0.03 $0.03 1.58543%
3.16037%
 0.00000601831$1,580,617 
$7,803,630 
0.00%
0.00%
 240,000,000 
360
2019-04-30
$0.03 $0.03 $0.03 $0.03 5.33064%
-6.47356%
 0.00000594669$1,581,620 
$7,636,585 
0.00%
0.00%
 240,000,000 
362
2019-04-29
$0.03 $0.03 $0.03 $0.03 -2.90833%
-15.4352%
 0.00000576288$1,447,397 
$7,257,569 
0.00%
0.00%
 240,000,000 
360
2019-04-28
$0.03 $0.03 $0.03 $0.03 -7.5844%
-14.0101%
 0.00000592089$1,675,042 
$7,510,253 
0.00%
0.00%
 240,000,000 
343
2019-04-27
$0.03 $0.03 $0.03 $0.03 10.0471%
-13.91%
 0.00000635499$3,333,646 
$8,035,184 
0.01%
0.00%
 240,000,000 
363
2019-04-26
$0.03 $0.03 $0.03 $0.03 0.0020604%
-19.3696%
 0.00000579638$1,548,422 
$7,344,260 
0.00%
0.00%
 240,000,000 
362
2019-04-25
$0.03 $0.03 $0.03 $0.03 -4.01789%
-20.3108%
 0.00000586916$1,834,124 
$7,339,524 
0.00%
0.00%
 240,000,000 
370
2019-04-24
$0.03 $0.03 $0.03 $0.03 -7.45363%
-16.8975%
 0.00000583579$1,514,573 
$7,654,030 
0.00%
0.00%
 240,000,000 
359
2019-04-23
$0.04 $0.04 $0.03 $0.03 -2.62198%
-5.87729%
 0.00000624241$688,279 
$8,348,398 
0.00%
0.00%
 240,000,000 
358
2019-04-22
$0.04 $0.04 $0.04 $0.04 -1.78656%
0.378848%
 0.00000663725$1,930,490 
$8,633,866 
0.00%
0.00%
 240,000,000