CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Qtum (QTUM)$2.62-0.57%
-3.63%
 0.00024517$171,850,160 
$251,318,454 
0.35%
0.09%
 95,953,976 
101,703,996 
$14.05
$14.89
QTUM Qtum =
USD

QTUM/AUD - A$ 3.87
QTUM/BGN - 4.62 лв.
QTUM/BRL - R$ 10.57
QTUM/CAD - C$ 3.48
QTUM/CHF - Fr. 2.57
QTUM/CNY - CN¥ 18.47
QTUM/CZK - 60.81
QTUM/DKK - kr. 17.60
QTUM/EUR - 2.36
QTUM/GBP - £ 2.16
QTUM/HKD - HK$ 20.55
QTUM/HRK - kn 17.43
QTUM/HUF - Ft 769.94
QTUM/IDR - Rp 37,331
QTUM/ILS - 9.23
QTUM/INR - 187.32
QTUM/JPY - ¥ 278.96
QTUM/KRW - 3,169.50
QTUM/MXN - Mex$ 51.99
QTUM/MYR - RM 10.93
QTUM/NOK - kr 23.50
QTUM/NZD - NZ$ 4.08
QTUM/PHP - 137.09
QTUM/PLN - 10.31
QTUM/RON - lei 11.16
QTUM/RUB - 175.11
QTUM/SEK - kr 25.31
QTUM/SGD - S$ 3.63
QTUM/THB - ฿ 80.80
QTUM/TRY - 14.81
QTUM/USD - $ 2.62
QTUM/ZAR - R 40.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-08-19
$2.55 $2.74 $2.54 $2.62 -0.57%
-3.63%
 0.00024517$171,850,160 
$251,318,454 
0.35%
0.09%
 95,953,976 
34
2019-08-18
$2.46 $2.68 $2.42 $2.56 5.56%
-7.78%
 0.00024726$185,338,077 
$245,430,034 
0.42%
0.09%
 95,952,248 
35
2019-08-17
$2.30 $2.46 $2.28 $2.46 6.88%
-7.74%
 0.00024034$152,554,764 
$235,735,818 
0.35%
0.09%
 95,949,864 
37
2019-08-16
$2.38 $2.39 $2.25 $2.30 -3.44%
-12.53%
 0.00022178$161,976,911 
$220,758,658 
0.27%
0.08%
 95,947,452 
37
2019-08-15
$2.34 $2.50 $2.23 $2.38 -0.29%
-14.2%
 0.00023129$207,832,896 
$228,283,225 
0.29%
0.08%
 95,945,028 
35
2019-08-14
$2.63 $2.65 $2.35 $2.35 -10.54%
-19.24%
 0.00023433$193,061,730 
$225,347,629 
0.31%
0.09%
 95,942,620 
34
2019-08-13
$2.70 $2.71 $2.59 $2.63 -2.41%
-10.88%
 0.00024197$158,163,193 
$252,692,318 
0.31%
0.09%
 95,940,196 
36
2019-08-12
$2.77 $2.77 $2.68 $2.70 -2.29%
-12.86%
 0.00023734$146,867,772 
$259,195,669 
0.33%
0.09%
 95,937,752 
35
2019-08-11
$2.66 $2.84 $2.64 $2.76 3.75%
-8.9%
 0.00024013$160,115,838 
$265,145,176 
0.32%
0.09%
 95,935,320 
35
2019-08-10
$2.62 $2.71 $2.58 $2.66 1.35%
-12.78%
 0.00023431$159,607,845 
$255,380,337 
0.29%
0.09%
 95,932,884 
37
2019-08-09
$2.80 $2.81 $2.58 $2.62 -6.09%
-13.36%
 0.000221$162,349,614 
$251,513,428 
0.29%
0.08%
 95,930,436 
34
2019-08-08
$2.92 $2.92 $2.73 $2.80 -4.24%
-7.21%
 0.00023475$161,326,372 
$268,558,974 
0.28%
0.09%
 95,927,980 
34
2019-08-07
$2.93 $2.99 $2.89 $2.92 -0.26%
-3.27%
 0.00024422$161,314,753 
$279,742,596 
0.26%
0.09%
 95,925,564 
33
2019-08-06
$3.12 $3.12 $2.91 $2.92 -6.16%
0.58%
 0.00025532$171,384,864 
$280,252,753 
0.25%
0.09%
 95,923,124 
33
2019-08-05
$3.03 $3.20 $3.02 $3.12 2.9%
8.69%
 0.00026389$193,776,686 
$299,350,256 
0.28%
0.10%
 95,920,704 
34
2019-08-04
$3.05 $3.08 $2.98 $3.03 -1.07%
4.29%
 0.00027618$141,915,149 
$290,205,549 
0.29%
0.10%
 95,918,316 
34
2019-08-03
$3.00 $3.10 $2.99 $3.06 2.13%
6.17%
 0.00028332$160,421,127 
$293,904,376 
0.34%
0.10%
 95,915,904 
35
2019-08-02
$3.04 $3.09 $2.98 $3.00 -1.17%
-3.41%
 0.0002854$153,320,050 
$287,998,831 
0.29%
0.10%
 95,913,464 
34
2019-08-01
$3.07 $3.07 $2.93 $3.04 -0.02%
-0.59%
 0.00029178$179,919,870 
$291,127,425 
0.35%
0.10%
 95,911,076 
35
2019-07-31
$2.89 $3.10 $2.89 $3.06 5.34%
1.73%
 0.00030424$200,666,473 
$293,312,878 
0.39%
0.11%
 95,908,536 
35
2019-07-30
$2.89 $2.91 $2.83 $2.89 0.14%
2.01%
 0.00030156$168,427,218 
$277,537,752 
0.37%
0.10%
 95,885,060 
36
2019-07-29
$2.90 $2.94 $2.82 $2.89 0.11%
-4.69%
 0.00030396$175,672,346 
$276,948,481 
0.38%
0.10%
 95,885,060 
36
2019-07-28
$2.88 $2.92 $2.79 $2.91 1.09%
-9.28%
 0.00030516$181,056,452 
$279,411,603 
0.40%
0.11%
 95,885,060 
36
2019-07-27
$3.11 $3.17 $2.84 $2.88 -7.44%
-12.94%
 0.00030498$220,685,164 
$276,490,227 
0.41%
0.11%
 95,885,060 
36
2019-07-26
$3.08 $3.11 $2.97 $3.11 1.57%
-0.29%
 0.0003153$202,584,875 
$298,204,723 
0.43%
0.11%
 95,885,060 
36
2019-07-25
$2.96 $3.15 $2.95 $3.09 3.97%
0.37%
 0.00031139$244,876,188 
$296,240,787 
0.47%
0.11%
 95,885,060 
36
2019-07-24
$2.85 $3.01 $2.71 $2.96 3.97%
3.64%
 0.0003004$282,235,499 
$283,402,738 
0.48%
0.10%
 95,885,060 
37
2019-07-23
$3.05 $3.05 $2.85 $2.85 -6.17%
5.91%
 0.00028915$218,536,302 
$273,698,340 
0.38%
0.10%
 95,885,060 
37
2019-07-22
$3.24 $3.27 $2.99 $3.05 -5.77%
-3.77%
 0.00029476$234,417,375 
$292,116,542 
0.44%
0.10%
 95,885,060 
36
2019-07-21
$3.30 $3.34 $3.13 $3.24 -3.03%
4.11%
 0.00030545$208,132,451 
$310,507,408 
0.38%
0.11%
 95,884,424