CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Qtum (QTUM)$1.654.6%
-14.71%
 0.00048441$131,855,740 
$147,427,392 
1.02%
0.14%
 89,100,772 
101,100,772 
$8.46
$9.60
QTUM Qtum =
USD

QTUM/AUD - A$ 2.29
QTUM/BGN - 2.86 лв.
QTUM/BRL - R$ 6.46
QTUM/CAD - C$ 2.21
QTUM/CHF - Fr. 1.64
QTUM/CNY - CN¥ 11.40
QTUM/CZK - 37.79
QTUM/DKK - kr. 10.91
QTUM/EUR - 1.46
QTUM/GBP - £ 1.32
QTUM/HKD - HK$ 12.93
QTUM/HRK - kn 10.79
QTUM/HUF - Ft 473.12
QTUM/IDR - Rp 24,227
QTUM/ILS - 6.21
QTUM/INR - 120.17
QTUM/JPY - ¥ 187.64
QTUM/KRW - 1,867.46
QTUM/MXN - Mex$ 33.41
QTUM/MYR - RM 6.92
QTUM/NOK - kr 14.19
QTUM/NZD - NZ$ 2.40
QTUM/PHP - 87.45
QTUM/PLN - 6.29
QTUM/RON - lei 6.81
QTUM/RUB - 109.89
QTUM/SEK - kr 15.03
QTUM/SGD - S$ 2.27
QTUM/THB - ฿ 54.32
QTUM/TRY - 8.88
QTUM/USD - $ 1.65
QTUM/ZAR - R 23.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2018-12-12
$1.67 $1.67 $1.64 $1.65 4.6%
-14.71%
 0.00048441$131,855,740 
$147,427,392 
1.02%
0.14%
 89,100,772 
33
2018-12-11
$1.60 $1.72 $1.57 $1.66 4.4%
-14.71%
 0.00048526$130,797,767 
$147,789,274 
1.02%
0.14%
 89,100,636 
33
2018-12-10
$1.66 $1.69 $1.58 $1.60 -4.71%
-17.68%
 0.00045504$84,604,440 
$142,144,999 
0.63%
0.13%
 89,098,264 
34
2018-12-09
$1.63 $1.72 $1.61 $1.67 3.62%
-20.46%
 0.00046186$139,775,419 
$148,995,276 
1.02%
0.13%
 89,095,832 
34
2018-12-08
$1.58 $1.66 $1.53 $1.63 2.4%
-23.62%
 0.0004677$137,937,972 
$145,507,544 
0.94%
0.13%
 89,093,428 
34
2018-12-07
$1.64 $1.66 $1.48 $1.57 -6.26%
-22.11%
 0.00046127$221,147,838 
$139,888,943 
1.16%
0.13%
 89,091,016 
34
2018-12-06
$1.85 $1.90 $1.66 $1.66 -11.29%
-22.2%
 0.00047241$144,206,986 
$147,464,300 
0.90%
0.13%
 89,088,660 
34
2018-12-05
$1.97 $1.98 $1.85 $1.86 -5.26%
-15.18%
 0.00049535$130,447,107 
$165,519,527 
0.93%
0.14%
 89,086,268 
34
2018-12-04
$1.94 $2.02 $1.90 $1.96 0.98%
1.14%
 0.00049862$122,464,079 
$174,978,799 
0.91%
0.14%
 89,083,856 
32
2018-12-03
$2.12 $2.14 $1.90 $1.94 -8.81%
2.54%
 0.00049929$137,045,400 
$173,133,704 
1.01%
0.14%
 89,081,472 
30
2018-12-02
$2.13 $2.19 $2.08 $2.13 -0.56%
3.67%
 0.00051462$158,455,511 
$189,294,090 
1.14%
0.14%
 89,079,072 
30
2018-12-01
$2.01 $2.17 $2.00 $2.13 6.14%
0.6%
 0.00050491$165,365,505 
$189,789,603 
1.13%
0.14%
 89,076,680 
30
2018-11-30
$2.15 $2.16 $1.97 $2.00 -5.79%
-13.64%
 0.00049978$124,979,063 
$178,396,106 
0.76%
0.14%
 89,074,268 
31
2018-11-29
$2.18 $2.29 $2.08 $2.14 -2.34%
-7.92%
 0.00050299$145,230,526 
$190,747,415 
0.83%
0.14%
 89,071,948 
30
2018-11-28
$1.93 $2.26 $1.93 $2.18 11.92%
-11.35%
 0.00050961$161,917,479 
$193,914,088 
0.81%
0.14%
 89,069,568 
30
2018-11-27
$1.90 $1.97 $1.83 $1.93 1.61%
-19.24%
 0.00050601$128,482,501 
$171,640,376 
0.78%
0.14%
 89,067,200 
31
2018-11-26
$2.07 $2.12 $1.85 $1.89 -9.43%
-26.29%
 0.0005045$160,041,297 
$168,048,621 
0.87%
0.14%
 89,064,816 
29
2018-11-25
$2.13 $2.14 $1.85 $2.07 -2.28%
-32.37%
 0.00051564$210,857,025 
$184,230,085 
1.07%
0.14%
 89,062,428 
27
2018-11-24
$2.32 $2.37 $2.09 $2.15 -7.93%
-30.56%
 0.00055022$149,649,504 
$191,064,625 
1.10%
0.15%
 89,060,044 
27
2018-11-23
$2.35 $2.35 $2.20 $2.32 -1.67%
-24.55%
 0.00053347$199,696,387 
$206,186,629 
1.35%
0.15%
 89,057,612 
28
2018-11-22
$2.47 $2.49 $2.35 $2.35 -4.12%
-25.52%
 0.00053938$158,587,906 
$209,637,452 
1.23%
0.15%
 89,055,224 
28
2018-11-21
$2.36 $2.50 $2.31 $2.46 4.22%
-22.91%
 0.00053509$241,641,223 
$219,449,094 
1.37%
0.15%
 89,052,804 
28
2018-11-20
$2.53 $2.61 $2.17 $2.33 -7.94%
-37.35%
 0.00053166$302,044,252 
$207,928,168 
1.25%
0.14%
 89,050,436 
28
2018-11-19
$3.10 $3.10 $2.50 $2.55 -17.51%
-32.65%
 0.00052232$336,700,262 
$227,173,233 
1.58%
0.14%
 89,048,016 
28
2018-11-18
$3.08 $3.15 $3.07 $3.10 0.63%
-18.53%
 0.0005521$148,774,679 
$276,173,058 
1.09%
0.15%
 89,045,696 
28
2018-11-17
$3.08 $3.09 $3.04 $3.08 0.33%
-21.33%
 0.00055548$106,825,826 
$274,135,514 
0.80%
0.15%
 89,043,368 
28
2018-11-16
$3.18 $3.22 $3.04 $3.09 -2.36%
-21.23%
 0.00055515$115,271,480 
$274,788,664 
0.74%
0.15%
 89,040,972 
28
2018-11-15
$3.29 $3.30 $2.96 $3.17 -2.73%
-21.04%
 0.00056185$201,184,241 
$281,888,916 
0.94%
0.15%
 89,038,532 
28
2018-11-14
$3.73 $3.74 $3.09 $3.27 -12.41%
-19.8%
 0.00057367$211,422,904 
$291,083,590 
0.96%
0.15%
 89,036,124 
27
2018-11-13
$3.78 $3.80 $3.73 $3.75 -1.07%
-8.14%
 0.00058847$114,847,969 
$333,540,867 
0.83%
0.16%
 89,033,760