CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Qtum (QTUM)$3.66-0.47%
15.28%
 0.00039067$209,974,621 
$351,080,864 
0.41%
0.12%
 95,802,116 
101,552,136 
$19.76
$20.95
QTUM Qtum =
USD

QTUM/AUD - A$ 5.35
QTUM/BGN - 6.39 лв.
QTUM/BRL - R$ 14.25
QTUM/CAD - C$ 4.92
QTUM/CHF - Fr. 3.66
QTUM/CNY - CN¥ 25.38
QTUM/CZK - 83.49
QTUM/DKK - kr. 24.39
QTUM/EUR - 3.27
QTUM/GBP - £ 2.92
QTUM/HKD - HK$ 28.71
QTUM/HRK - kn 24.19
QTUM/HUF - Ft 1,052.93
QTUM/IDR - Rp 52,566
QTUM/ILS - 13.23
QTUM/INR - 255.87
QTUM/JPY - ¥ 397.79
QTUM/KRW - 4,344.37
QTUM/MXN - Mex$ 70.27
QTUM/MYR - RM 15.30
QTUM/NOK - kr 32.00
QTUM/NZD - NZ$ 5.64
QTUM/PHP - 191.83
QTUM/PLN - 13.92
QTUM/RON - lei 15.42
QTUM/RUB - 235.73
QTUM/SEK - kr 34.74
QTUM/SGD - S$ 5.02
QTUM/THB - ฿ 114.96
QTUM/TRY - 21.53
QTUM/USD - $ 3.66
QTUM/ZAR - R 54.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-06-17
$3.66 $3.78 $3.56 $3.66 -0.47%
15.28%
 0.00039067$209,974,621 
$351,080,864 
0.41%
0.12%
 95,802,116 
30
2019-06-16
$3.53 $3.73 $3.49 $3.67 3.90052%
23.5905%
 0.000407601$308,687,441 
$351,117,589 
0.41%
0.12%
 95,799,808 
31
2019-06-15
$3.42 $3.60 $3.42 $3.53 3.17959%
16.7374%
 0.000399695$246,978,232 
$338,452,892 
0.40%
0.12%
 95,797,384 
31
2019-06-14
$3.30 $3.47 $3.27 $3.41 1.74722%
7.68315%
 0.000392831$261,746,213 
$327,044,607 
0.40%
0.12%
 95,794,956 
31
2019-06-13
$3.22 $3.49 $3.17 $3.35 4.25%
12.56%
 0.00040795$266,147,392 
$320,901,737 
0.41%
0.12%
 95,792,532 
31
2019-06-12
$3.15 $3.25 $3.12 $3.22 2.22273%
6.51393%
 0.000394882$198,108,067 
$308,032,618 
0.30%
0.12%
 95,790,140 
31
2019-06-11
$3.22 $3.29 $3.07 $3.15 -1.48%
5.94%
 0.00039898$200,726,160 
$301,425,008 
0.34%
0.12%
 95,787,696 
31
2019-06-10
$2.92 $3.33 $2.88 $3.22 10.6828%
-0.642995%
 0.000402121$317,287,549 
$308,126,967 
0.49%
0.12%
 95,785,312 
31
2019-06-09
$3.02 $3.07 $2.86 $2.93 -3.27%
-17.44%
 0.0003819$195,044,005 
$280,587,050 
0.33%
0.11%
 95,782,848 
31
2019-06-08
$3.15 $3.20 $2.99 $3.02 -4.29097%
-15.2111%
 0.000380128$208,214,895 
$289,600,864 
0.36%
0.11%
 95,780,488 
31
2019-06-07
$3.01 $3.24 $2.99 $3.15 5.26691%
-7.75077%
 0.000391596$203,300,186 
$301,675,370 
0.31%
0.12%
 95,778,120 
32
2019-06-06
$3.02 $3.05 $2.89 $3.01 -0.26677%
-4.65402%
 0.000384792$152,765,595 
$288,450,103 
0.23%
0.11%
 95,775,688 
32
2019-06-05
$2.96 $3.07 $2.93 $3.02 1.87%
-11%
 0.00038661$167,673,045 
$288,817,149 
0.23%
0.12%
 95,773,216 
31
2019-06-04
$3.15 $3.17 $2.89 $2.96 -7.7164%
-6.95551%
 0.000383922$220,560,491 
$283,351,501 
0.26%
0.11%
 95,770,804 
32
2019-06-03
$3.62 $3.62 $3.17 $3.18 -10.8254%
-0.864734%
 0.000386935$245,236,898 
$304,312,727 
0.32%
0.12%
 95,768,444 
31
2019-06-02
$3.51 $3.66 $3.47 $3.59 0.64774%
17.4912%
 0.000410445$241,057,106 
$343,656,376 
0.35%
0.12%
 95,766,020 
31
2019-06-01
$3.31 $3.75 $3.29 $3.50 4.86975%
20.6761%
 0.000409065$395,076,020 
$335,482,507 
0.51%
0.12%
 95,763,572 
33
2019-05-31
$3.12 $3.32 $3.04 $3.31 5.97135%
11.5307%
 0.000385601$178,097,266 
$316,618,660 
0.21%
0.12%
 95,761,180 
33
2019-05-30
$3.30 $3.54 $3.06 $3.13 -6.81663%
8.45477%
 0.000375981$287,666,932 
$299,530,162 
0.28%
0.11%
 95,758,740 
34
2019-05-29
$3.21 $3.40 $3.03 $3.30 3.01%
12.76%
 0.00038135$231,235,037 
$316,093,848 
0.29%
0.11%
 95,756,328 
34
2019-05-28
$3.21 $3.30 $3.11 $3.21 0.37%
1.26%
 0.00036853$202,784,427 
$307,613,163 
0.24%
0.11%
 95,753,936 
32
2019-05-27
$3.10 $3.27 $3.06 $3.23 4.23411%
5.12578%
 0.000367367$189,783,113 
$309,751,988 
0.20%
0.11%
 95,751,552 
32
2019-05-26
$2.91 $3.11 $2.83 $3.10 6.49%
-0.89%
 0.00035761$202,998,561 
$296,710,966 
0.25%
0.11%
 95,749,172 
33
2019-05-25
$2.94 $2.97 $2.89 $2.90 -1.55439%
0.775872%
 0.000360646$160,888,920 
$278,059,748 
0.24%
0.11%
 95,746,828 
31
2019-05-24
$2.90 $3.04 $2.87 $2.93 0.899534%
2.89387%
 0.000367288$178,431,820 
$280,881,979 
0.22%
0.11%
 95,744,428 
32
2019-05-23
$2.86 $2.91 $2.74 $2.90 0.71%
-4.94%
 0.00036875$190,295,109 
$277,943,759 
0.26%
0.11%
 95,741,956 
32
2019-05-22
$3.17 $3.17 $2.86 $2.87 -9.24633%
-12.0732%
 0.000374236$212,306,288 
$275,170,369 
0.28%
0.11%
 95,739,580 
31
2019-05-21
$3.11 $3.22 $3.04 $3.17 2.56705%
13.2957%
 0.000398382$231,549,959 
$303,720,741 
0.29%
0.12%
 95,737,156 
31
2019-05-20
$3.17 $3.17 $2.91 $3.10 -1.29786%
19.1921%
 0.000388949$272,649,553 
$297,079,560 
0.35%
0.12%
 95,734,736 
31
2019-05-19
$2.83 $3.22 $2.83 $3.18 12.19%
31.28%
 0.00038801$240,223,414 
$304,575,041 
0.28%
0.12%
 95,732,296