CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Qtum (QTUM)$1.951.26277%
0.0358296%
 0.00053513$186,933,571 
$174,223,378 
0.99%
0.14%
 89,260,268 
101,260,268 
$9.93
$11.27
QTUM Qtum =
USD

QTUM/AUD - A$ 2.73
QTUM/BGN - 3.38 лв.
QTUM/BRL - R$ 7.22
QTUM/CAD - C$ 2.59
QTUM/CHF - Fr. 1.96
QTUM/CNY - CN¥ 13.22
QTUM/CZK - 44.36
QTUM/DKK - kr. 12.89
QTUM/EUR - 1.73
QTUM/GBP - £ 1.51
QTUM/HKD - HK$ 15.32
QTUM/HRK - kn 12.81
QTUM/HUF - Ft 550.09
QTUM/IDR - Rp 27,535
QTUM/ILS - 7.06
QTUM/INR - 139.24
QTUM/JPY - ¥ 215.67
QTUM/KRW - 2,198.46
QTUM/MXN - Mex$ 37.56
QTUM/MYR - RM 7.97
QTUM/NOK - kr 16.86
QTUM/NZD - NZ$ 2.84
QTUM/PHP - 102.32
QTUM/PLN - 7.49
QTUM/RON - lei 8.19
QTUM/RUB - 129.38
QTUM/SEK - kr 18.10
QTUM/SGD - S$ 2.65
QTUM/THB - ฿ 61.02
QTUM/TRY - 10.29
QTUM/USD - $ 1.95
QTUM/ZAR - R 27.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-02-16
$1.91 $1.98 $1.91 $1.95 1.26277%
0.0358296%
 0.00053513$186,933,571 
$174,223,378 
0.99%
0.14%
 89,260,268 
29
2019-02-15
$1.90 $1.96 $1.89 $1.92 0.77%
-0.91%
 0.00052905$217,675,460 
$170,942,579 
1.12%
0.14%
 89,258,812 
29
2019-02-14
$1.93 $1.94 $1.89 $1.90 -1.14785%
8.06581%
 0.000526525$166,862,274 
$169,953,112 
0.86%
0.14%
 89,256,452 
29
2019-02-13
$1.96 $1.97 $1.92 $1.92 -1.12033%
10.6746%
 0.000529977$203,008,059 
$171,806,420 
1.00%
0.14%
 89,254,012 
29
2019-02-12
$1.92 $1.96 $1.90 $1.96 2.43822%
9.25707%
 0.000536661$190,174,555 
$174,997,623 
0.95%
0.14%
 89,251,588 
29
2019-02-11
$1.97 $1.97 $1.91 $1.92 -1.23951%
5.4405%
 0.000526063$246,217,360 
$171,188,468 
1.23%
0.14%
 89,249,264 
29
2019-02-10
$1.95 $1.97 $1.89 $1.97 1.35972%
8.02915%
 0.00053386$130,374,219 
$176,002,787 
0.65%
0.14%
 89,246,832 
29
2019-02-09
$1.94 $1.97 $1.92 $1.95 0.736233%
4.80475%
 0.000530143$143,892,853 
$173,659,230 
0.75%
0.14%
 89,244,436 
29
2019-02-08
$1.77 $1.95 $1.75 $1.94 9.85%
4.22%
 0.00052875$186,349,373 
$173,102,647 
0.77%
0.14%
 89,242,004 
29
2019-02-07
$1.75 $1.79 $1.74 $1.77 1.34307%
-3.89325%
 0.000520169$160,470,408 
$157,782,675 
1.09%
0.14%
 89,239,580 
29
2019-02-06
$1.82 $1.82 $1.72 $1.75 -3.53572%
-7.99842%
 0.000511833$147,946,405 
$155,911,949 
0.89%
0.14%
 89,237,164 
30
2019-02-05
$1.81 $1.83 $1.80 $1.81 -0.164701%
-2.00182%
 0.000524103$89,548,712 
$161,925,649 
0.59%
0.14%
 89,234,768 
29
2019-02-04
$1.83 $1.84 $1.81 $1.81 -0.98%
-1.95%
 0.00052374$104,213,131 
$161,842,942 
0.67%
0.14%
 89,232,364 
29
2019-02-03
$1.88 $1.88 $1.82 $1.83 -1.70032%
-7.57091%
 0.00052861$107,195,869 
$163,287,964 
0.71%
0.14%
 89,229,956 
29
2019-02-02
$1.86 $1.88 $1.83 $1.88 1.06853%
-9.46697%
 0.000534071$145,692,785 
$167,738,514 
0.95%
0.14%
 89,227,532 
30
2019-02-01
$1.85 $1.89 $1.80 $1.86 0.34%
-10.11%
 0.00053378$195,079,667 
$165,961,362 
1.19%
0.14%
 89,225,152 
29
2019-01-31
$1.90 $1.92 $1.84 $1.85 -2.74899%
-10.8084%
 0.000534309$208,830,221 
$164,875,803 
1.20%
0.14%
 89,222,744 
29
2019-01-30
$1.85 $1.91 $1.82 $1.90 2.82%
-7.52%
 0.00054432$125,667,403 
$169,244,857 
0.70%
0.15%
 89,220,340 
30
2019-01-29
$1.87 $1.88 $1.80 $1.86 -0.4%
-10.5%
 0.00053896$140,176,993 
$165,700,819 
0.80%
0.15%
 89,218,000 
31
2019-01-28
$2.01 $2.01 $1.81 $1.87 -7.15%
-8.71%
 0.00053833$212,973,335 
$166,506,707 
0.98%
0.15%
 89,215,596 
31
2019-01-27
$2.08 $2.08 $2.00 $2.02 -3%
-1.92%
 0.00056262$136,567,901 
$179,976,272 
0.82%
0.15%
 89,213,164 
29
2019-01-26
$2.08 $2.10 $2.06 $2.08 -0%
-4.07%
 0.00057682$152,365,103 
$185,187,795 
1.02%
0.15%
 89,210,740 
29
2019-01-25
$2.06 $2.08 $2.05 $2.08 0.49%
-1.39%
 0.00057657$163,300,793 
$185,448,187 
1.05%
0.15%
 89,208,356 
29
2019-01-24
$2.05 $2.08 $2.03 $2.07 0.95%
-2.77%
 0.0005744$150,739,307 
$184,733,619 
0.98%
0.15%
 89,205,952 
29
2019-01-23
$2.07 $2.10 $2.02 $2.05 -1.03%
-3.47%
 0.00057279$107,866,778 
$182,978,612 
0.68%
0.15%
 89,203,548 
31
2019-01-22
$2.05 $2.09 $2.02 $2.07 1.4%
-1.29%
 0.00057484$180,098,225 
$184,827,387 
1.12%
0.15%
 89,201,152 
30
2019-01-21
$2.06 $2.07 $2.03 $2.04 -0.86%
-6.22%
 0.00057272$159,728,158 
$182,401,327 
1.08%
0.15%
 89,198,772 
30
2019-01-20
$2.16 $2.17 $2.02 $2.06 -4.54%
-1.23%
 0.00057233$316,269,409 
$184,010,545 
1.67%
0.15%
 89,196,408 
29
2019-01-19
$2.11 $2.19 $2.10 $2.16 2.7%
-3.22%
 0.00058103$209,645,548 
$193,104,109 
1.25%
0.16%
 89,194,120 
29
2019-01-18
$2.14 $2.15 $2.09 $2.10 -1.56%
-1.8%
 0.00057664$366,417,135 
$187,674,172 
2.37%
0.15%
 89,191,688