CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Qtum (QTUM)$2.35-5.9%
-19.91%
 0.00044656$162,547,018 
$210,571,033 
0.29%
0.12%
 89,425,320 
101,425,320 
$11.92
$13.52
QTUM Qtum =
USD

QTUM/AUD - A$ 3.35
QTUM/BGN - 4.13 лв.
QTUM/BRL - R$ 9.31
QTUM/CAD - C$ 3.17
QTUM/CHF - Fr. 2.40
QTUM/CNY - CN¥ 15.87
QTUM/CZK - 54.38
QTUM/DKK - kr. 15.78
QTUM/EUR - 2.11
QTUM/GBP - £ 1.82
QTUM/HKD - HK$ 18.47
QTUM/HRK - kn 15.68
QTUM/HUF - Ft 681.38
QTUM/IDR - Rp 33,437
QTUM/ILS - 8.54
QTUM/INR - 165.16
QTUM/JPY - ¥ 262.99
QTUM/KRW - 2,733.09
QTUM/MXN - Mex$ 44.86
QTUM/MYR - RM 9.74
QTUM/NOK - kr 20.43
QTUM/NZD - NZ$ 3.54
QTUM/PHP - 122.87
QTUM/PLN - 9.07
QTUM/RON - lei 10.06
QTUM/RUB - 152.30
QTUM/SEK - kr 22.39
QTUM/SGD - S$ 3.21
QTUM/THB - ฿ 75.34
QTUM/TRY - 13.97
QTUM/USD - $ 2.35
QTUM/ZAR - R 33.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-04-26
$2.35 $2.39 $2.30 $2.35 -5.9%
-19.91%
 0.00044656$162,547,018 
$210,571,033 
0.29%
0.12%
 89,425,320 
34
2019-04-25
$2.52 $2.55 $2.34 $2.34 -6.89822%
-20.3054%
 0.000449803$143,263,598 
$209,584,134 
0.29%
0.12%
 89,424,264 
34
2019-04-24
$2.67 $2.69 $2.43 $2.51 -6.46%
-12.7%
 0.00046103$185,437,029 
$224,291,829 
0.34%
0.13%
 89,421,852 
33
2019-04-23
$2.77 $2.82 $2.68 $2.68 -3.02881%
-7.54846%
 0.000481194$194,056,438 
$239,768,084 
0.39%
0.13%
 89,419,432 
33
2019-04-22
$2.72 $2.79 $2.68 $2.76 1.76%
-2.54%
 0.00051445$118,970,828 
$247,047,039 
0.27%
0.14%
 89,416,972 
32
2019-04-21
$2.88 $2.90 $2.66 $2.72 -5.65877%
-7.88041%
 0.000511832$135,154,235 
$243,220,838 
0.30%
0.14%
 89,414,556 
30
2019-04-20
$2.94 $2.97 $2.85 $2.88 -1.88392%
-0.852261%
 0.000539954$145,293,309 
$257,608,088 
0.35%
0.14%
 89,412,136 
30
2019-04-19
$2.95 $2.96 $2.89 $2.94 -0.43%
-1.68%
 0.00055601$138,969,507 
$262,672,755 
0.31%
0.14%
 89,409,776 
30
2019-04-18
$2.86 $2.99 $2.86 $2.95 3.11%
0.83%
 0.00055939$152,112,075 
$264,128,009 
0.34%
0.15%
 89,407,328 
31
2019-04-17
$2.92 $2.94 $2.84 $2.86 -2.13%
-12.96%
 0.00054693$119,465,568 
$255,299,158 
0.30%
0.14%
 89,404,868 
31
2019-04-16
$2.82 $2.92 $2.80 $2.92 2.9023%
-12.8756%
 0.000556852$114,596,039 
$260,646,877 
0.30%
0.15%
 89,402,520 
31
2019-04-15
$2.95 $2.99 $2.82 $2.83 -4.48399%
-17.1871%
 0.0005582$138,048,756 
$252,864,494 
0.31%
0.15%
 89,400,044 
30
2019-04-14
$2.91 $2.96 $2.84 $2.95 0.969874%
-17.5743%
 0.000570254$115,344,246 
$263,425,606 
0.33%
0.15%
 89,397,276 
30
2019-04-13
$3.00 $3.01 $2.91 $2.92 -2.63593%
-13.3572%
 0.000572097$131,533,213 
$260,653,161 
0.36%
0.15%
 89,395,196 
29
2019-04-12
$2.95 $3.01 $2.83 $3.00 1.96%
-10.49%
 0.00059123$140,125,103 
$268,616,208 
0.30%
0.15%
 89,393,272 
30
2019-04-11
$3.30 $3.31 $2.86 $2.96 -10.3307%
-7.02546%
 0.000584306$197,750,000 
$264,526,448 
0.34%
0.15%
 89,390,832 
29
2019-04-10
$3.31 $3.42 $3.29 $3.30 -0.62%
-1.35%
 0.00062095$165,419,833 
$294,916,681 
0.31%
0.16%
 89,388,404 
28
2019-04-09
$3.49 $3.49 $3.30 $3.32 -3.98166%
0.505038%
 0.000637204$161,277,104 
$296,459,563 
0.32%
0.16%
 89,385,996 
27
2019-04-08
$3.63 $3.66 $3.30 $3.49 -3.28471%
16.505%
 0.000660352$246,971,549 
$312,235,473 
0.40%
0.17%
 89,383,604 
28
2019-04-07
$3.30 $3.68 $3.29 $3.63 9.64303%
22.3893%
 0.000698693$344,787,665 
$324,671,108 
0.60%
0.18%
 89,381,196 
29
2019-04-06
$3.38 $3.38 $3.26 $3.30 -1.66%
19.67%
 0.00065373$173,890,302 
$295,302,016 
0.31%
0.17%
 89,378,748 
28
2019-04-05
$3.20 $3.45 $3.18 $3.38 5.9076%
25.0858%
 0.000671782$205,414,839 
$302,416,178 
0.37%
0.17%
 89,376,304 
27
2019-04-04
$3.21 $3.42 $3.08 $3.18 -2.57109%
18.3583%
 0.000646766$246,729,876 
$284,557,412 
0.38%
0.17%
 89,373,940 
27
2019-04-03
$3.29 $3.58 $3.15 $3.22 -2.61924%
24.4065%
 0.000648307$499,411,559 
$288,038,494 
0.57%
0.17%
 89,371,556 
27
2019-04-02
$2.97 $3.32 $2.90 $3.29 9.90203%
30.8185%
 0.000673999$308,749,799 
$293,937,937 
0.42%
0.17%
 89,369,128 
27
2019-04-01
$2.96 $3.07 $2.89 $2.99 1.52%
19.76%
 0.00071932$159,691,792 
$266,768,636 
0.48%
0.18%
 89,366,720 
26
2019-03-31
$2.78 $3.06 $2.75 $2.96 7.02%
13.79%
 0.00072239$243,427,759 
$264,489,283 
0.82%
0.18%
 89,364,272 
27
2019-03-30
$2.70 $2.82 $2.65 $2.79 2.8%
5.76%
 0.00068054$144,704,573 
$249,368,006 
0.44%
0.17%
 89,361,900 
29
2019-03-29
$2.67 $2.72 $2.65 $2.71 1.03%
5.75%
 0.00066278$142,560,754 
$242,040,398 
0.40%
0.17%
 89,359,464 
29
2019-03-28
$2.61 $2.78 $2.56 $2.67 2.9%
7.58%
 0.00065809$263,956,890 
$238,963,390 
0.86%
0.17%
 89,357,076