CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Qtum (QTUM)$3.8612.7%
12.28%
 0.00057424$260,763,901 
$343,604,725 
1.01%
0.15%
 88,906,596 
100,906,596 
$19.88
$22.57
QTUM Qtum =
USD

QTUM/AUD - A$ 5.29
QTUM/BGN - 6.43 лв.
QTUM/BRL - R$ 15.66
QTUM/CAD - C$ 5.00
QTUM/CHF - Fr. 3.71
QTUM/CNY - CN¥ 26.50
QTUM/CZK - 84.21
QTUM/DKK - kr. 24.54
QTUM/EUR - 3.28
QTUM/GBP - £ 2.96
QTUM/HKD - HK$ 30.18
QTUM/HRK - kn 24.43
QTUM/HUF - Ft 1,066.91
QTUM/IDR - Rp 57,440
QTUM/ILS - 13.79
QTUM/INR - 279.10
QTUM/JPY - ¥ 435.08
QTUM/KRW - 4,308.92
QTUM/MXN - Mex$ 72.77
QTUM/MYR - RM 15.97
QTUM/NOK - kr 31.52
QTUM/NZD - NZ$ 5.78
QTUM/PHP - 209.55
QTUM/PLN - 14.16
QTUM/RON - lei 15.31
QTUM/RUB - 258.37
QTUM/SEK - kr 33.97
QTUM/SGD - S$ 5.27
QTUM/THB - ฿ 125.10
QTUM/TRY - 24.32
QTUM/USD - $ 3.86
QTUM/ZAR - R 55.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2018-09-21
$3.57 $4.02 $3.50 $3.86 12.7%
12.28%
 0.00057424$260,763,901 
$343,604,725 
1.01%
0.15%
 88,906,596 
29
2018-09-20
$3.31 $3.59 $3.31 $3.57 7.47%
2.46%
 0.00054906$115,629,036 
$317,756,484 
0.82%
0.15%
 88,904,464 
31
2018-09-19
$3.29 $3.34 $3.20 $3.31 1.02%
-0.9%
 0.00051872$93,247,238 
$294,517,852 
0.72%
0.14%
 88,902,076 
31
2018-09-18
$3.14 $3.35 $3.09 $3.27 4.41%
-2.22%
 0.00051551$90,904,432 
$290,991,525 
0.69%
0.14%
 88,899,692 
32
2018-09-17
$3.38 $3.47 $3.10 $3.13 -7.99%
-11.1%
 0.00049892$92,274,346 
$277,808,229 
0.71%
0.14%
 88,897,300 
32
2018-09-16
$3.48 $3.48 $3.29 $3.41 -1.32%
-5.53%
 0.00052403$73,709,204 
$303,247,160 
0.70%
0.15%
 88,894,876 
32
2018-09-15
$3.46 $3.63 $3.37 $3.42 -1.94%
-4.77%
 0.0005249$84,123,461 
$304,456,077 
0.79%
0.15%
 88,892,512 
29
2018-09-14
$3.44 $3.65 $3.30 $3.48 0.12%
-10.99%
 0.00053613$95,456,311 
$309,087,248 
0.71%
0.15%
 88,890,112 
29
2018-09-13
$3.34 $3.57 $3.34 $3.46 2.83%
-12.4%
 0.00053248$92,336,095 
$307,489,384 
0.66%
0.15%
 88,887,688 
27
2018-09-12
$3.41 $3.42 $3.12 $3.38 -0.28%
-14.49%
 0.00053359$120,527,912 
$300,533,977 
0.94%
0.15%
 88,885,284 
29
2018-09-11
$3.51 $3.61 $3.30 $3.39 -3.31%
-29.45%
 0.00053772$89,459,381 
$301,330,358 
0.76%
0.15%
 88,882,844 
28
2018-09-10
$3.65 $3.65 $3.41 $3.50 -3.52%
-26.15%
 0.0005537$80,249,591 
$310,954,518 
0.71%
0.16%
 88,880,440 
27
2018-09-09
$3.62 $3.74 $3.44 $3.62 -0.11%
-23.84%
 0.00057747$85,751,261 
$321,488,812 
0.74%
0.16%
 88,878,120 
26
2018-09-08
$3.85 $3.98 $3.61 $3.64 -7.02%
-25.89%
 0.00058677$83,528,424 
$323,389,977 
0.73%
0.16%
 88,875,764 
26
2018-09-07
$4.00 $4.06 $3.80 $3.90 -1.58%
-16.95%
 0.00060513$108,943,431 
$346,769,423 
0.83%
0.17%
 88,873,432 
27
2018-09-06
$3.92 $4.01 $3.62 $3.99 1.93%
-13.14%
 0.00061259$148,328,298 
$354,419,044 
0.90%
0.17%
 88,871,012 
26
2018-09-05
$4.82 $4.86 $3.94 $3.94 -18.12%
-18.45%
 0.00058704$146,021,882 
$349,900,033 
0.80%
0.16%
 88,868,624 
27
2018-09-04
$4.71 $4.89 $4.68 $4.80 1.86%
1.08%
 0.00065334$78,917,729 
$426,973,766 
0.59%
0.18%
 88,866,208 
27
2018-09-03
$4.76 $4.82 $4.61 $4.70 -1.41%
5.85%
 0.00064622$109,947,654 
$417,331,394 
0.88%
0.17%
 88,863,808 
26
2018-09-02
$4.93 $5.03 $4.66 $4.81 -1.84%
15.75%
 0.00066067$136,722,176 
$427,290,364 
1.02%
0.18%
 88,861,400 
26
2018-09-01
$4.68 $5.09 $4.67 $4.94 5.39%
18.38%
 0.0006869$126,314,963 
$438,847,339 
0.93%
0.18%
 88,859,012 
26
2018-08-31
$4.69 $4.82 $4.51 $4.65 0.39%
10.55%
 0.00065972$114,475,017 
$413,300,827 
0.86%
0.18%
 88,856,576 
24
2018-08-30
$4.81 $4.95 $4.42 $4.64 -5.17%
12.33%
 0.00066374$108,002,666 
$411,895,770 
0.82%
0.18%
 88,854,268 
25
2018-08-29
$4.79 $5.14 $4.62 $4.83 0.98%
17.88%
 0.00068653$135,147,208 
$429,570,228 
1.01%
0.18%
 88,851,856 
26
2018-08-28
$4.48 $4.87 $4.41 $4.79 6.76%
11.35%
 0.00067653$133,521,047 
$425,252,271 
0.95%
0.18%
 88,849,576 
26
2018-08-27
$4.12 $4.49 $4.09 $4.49 8.68%
3.99%
 0.00065043$106,086,190 
$398,915,498 
0.84%
0.18%
 88,847,128 
26
2018-08-26
$4.20 $4.24 $4.02 $4.14 -1.84%
-9.8%
 0.00061647$83,134,509 
$367,513,430 
0.83%
0.17%
 88,844,708 
26
2018-08-25
$4.22 $4.27 $4.13 $4.22 -0.16%
-5.84%
 0.00062584$85,234,837 
$375,181,010 
0.86%
0.17%
 88,842,332 
25
2018-08-24
$4.15 $4.25 $4.07 $4.23 1.96%
-13.72%
 0.00063095$80,861,003 
$376,151,996 
0.65%
0.17%
 88,839,956 
25
2018-08-23
$4.07 $4.17 $4.01 $4.16 1.75%
-6.46%
 0.00063682$87,316,472 
$369,728,639 
0.82%
0.17%
 88,837,576