CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,358,191,479,181 ||| 24h vol: $176,050,812,891 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Qtum (QTUM)$3.903.89%
-25.17%		 0.0000637638$87,525,522 
$408,341,559 		0.05%
0.02% 		 104,755,842 
107,822,406 		$20.74
$21.35
QTUM Qtum =
USD

QTUM/AUD - A$ 6.07
QTUM/BGN - 7.16 лв.
QTUM/BRL - R$ 20.44
QTUM/CAD - C$ 5.37
QTUM/CHF - Fr. 3.56
QTUM/CNY - CN¥ 28.21
QTUM/CZK - Kč 92.59
QTUM/DKK - kr. 27.32
QTUM/EUR - € 3.66
QTUM/GBP - £ 3.13
QTUM/HKD - HK$ 30.53
QTUM/HRK - kn 27.60
QTUM/HUF - Ft 1,444.19
QTUM/IDR - Rp 63,256
QTUM/ILS - ₪ 14.79
QTUM/INR - ₹ 325.66
QTUM/JPY - ¥ 602.68
QTUM/KRW - ₩ 5,382.05
QTUM/MXN - Mex$ 66.57
QTUM/MYR - RM 18.65
QTUM/NOK - kr 43.10
QTUM/NZD - NZ$ 6.60
QTUM/PHP - ₱ 223.28
QTUM/PLN - zł 15.89
QTUM/RON - lei 18.22
QTUM/RUB - ₽ 367.00
QTUM/SEK - kr 42.79
QTUM/SGD - S$ 5.31
QTUM/THB - ฿ 143.59
QTUM/TRY - ₺ 126.95
QTUM/USD - $ 3.90
QTUM/ZAR - R 74.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-19		$4.01 $4.01 $3.90 $3.90 3.89%
-25.17%		 0.0000637638$87,525,522 
$408,341,559 		0.05%
0.02%		  104,755,842 
151
2024-04-18		$3.72 $4.05 $3.62 $4.05 5.73%
-20.34%		 0.0000636605$73,016,405 
$424,255,136 		0.04%
0.02%		  104,755,842 
156
2024-04-17		$4.01 $4.01 $3.71 $3.81 -5.18%
-23.64%		 0.0000618571$67,461,515 
$399,479,585 		0.04%
0.02%		  104,755,842 
151
2024-04-16		$4.18 $4.18 $3.84 $4.07 -1.55%
-11.51%		 0.000063592$81,095,954 
$426,619,472 		0.04%
0.02%		  104,755,842 
144
2024-04-15		$4.26 $4.69 $4.00 $4.14 8.46%
-17.91%		 0.0000652971$147,925,921 
$433,358,097 		0.07%
0.02%		  104,755,842 
158
2024-04-14		$3.79 $3.84 $3.56 $3.81 6.37%
-12.04%		 0.0000598512$115,431,536 
$399,540,076 		0.04%
0.02%		  104,755,842 
149
2024-04-13		$4.60 $4.60 $3.59 $3.59 -22.49%
-16.41%		 0.0000570115$119,609,451 
$375,627,910 		0.04%
0.02%		  104,755,842 
141
2024-04-12		$5.18 $5.67 $4.47 $4.64 -10.43%
8.01%		 0.0000691655$207,049,453 
$485,554,103 		0.08%
0.02%		  104,755,842 
151
2024-04-11		$5.36 $5.44 $5.08 $5.14 2.98%
21.72%		 0.0000732349$242,048,971 
$538,774,971 		0.16%
0.02%		  104,755,842 
159
2024-04-10		$4.55 $5.16 $4.55 $4.99 8.79%
20.97%		 0.0000707979$266,739,800 
$523,178,277 		0.14%
0.02%		  104,755,842 
166
2024-04-09		$5.01 $5.01 $4.60 $4.60 -8.67%
10.21%		 0.0000664856$111,072,812 
$482,131,144 		0.06%
0.02%		  104,755,842 
162
2024-04-08		$4.36 $5.08 $4.26 $5.08 17.10%
12.38%		 0.0000706511$187,989,990 
$531,849,173 		0.10%
0.02%		  104,755,842 
176
2024-04-07		$4.33 $4.39 $4.33 $4.34 1.08%
-9.56%		 0.0000627806$45,960,542 
$454,219,945 		0.04%
0.02%		  104,755,842 
175
2024-04-06		$4.24 $4.33 $4.24 $4.33 1.71%
-7.77%		 0.000062646$41,778,768 
$453,194,153 		0.03%
0.02%		  104,755,842 
177
2024-04-05		$4.25 $4.27 $4.12 $4.27 1.33%
-10.62%		 0.0000632185$48,684,218 
$447,714,824 		0.03%
0.02%		  104,755,842 
181
2024-04-04		$4.11 $4.34 $4.09 $4.23 2.34%
-11.86%		 0.0000621866$45,437,964 
$442,622,672 		0.02%
0.02%		  104,755,842 
176
2024-04-03		$4.17 $4.25 $4.08 $4.08 -2.62%
-11.07%		 0.0000620371$52,066,384 
$427,420,250 		0.03%
0.02%		  104,755,842 
177
2024-04-02		$4.43 $4.43 $4.10 $4.18 -6.97%
-11.96%		 0.0000636352$58,538,635 
$437,978,788 		0.02%
0.02%		  104,755,842 
176
2024-04-01		$4.89 $4.90 $4.41 $4.52 -7.40%
-1.29%		 0.0000647237$63,624,327 
$473,119,760 		0.03%
0.02%		  104,755,842 
170
2024-03-31		$4.71 $4.87 $4.71 $4.87 3.84%
10.16%		 0.0000686447$46,678,234 
$510,260,512 		0.04%
0.02%		  104,755,842 
171
2024-03-30		$4.86 $4.86 $4.69 $4.69 -4.44%
7.80%		 0.0000672549$51,053,728 
$491,410,827 		0.04%
0.02%		  104,755,842 
164
2024-03-29		$4.83 $4.92 $4.69 $4.92 2.63%
20.85%		 0.0000704674$70,791,508 
$515,417,497 		0.04%
0.02%		  104,755,842 
167
2024-03-28		$4.57 $4.79 $4.49 $4.79 4.14%
12.93%		 0.00006757$59,454,739 
$501,651,071 		0.03%
0.02%		  104,755,842 
172
2024-03-27		$4.80 $4.80 $4.55 $4.59 -2.74%
8.21%		 0.0000666608$65,709,602 
$480,622,691 		0.03%
0.02%		  104,755,842 
170
2024-03-26		$4.54 $4.84 $4.54 $4.78 4.41%
24.09%		 0.000068004$71,818,512 
$500,447,937 		0.03%
0.02%		  104,755,842 
172
2024-03-25		$4.43 $4.60 $4.35 $4.55 3.54%
4.92%		 0.0000651208$56,113,959 
$476,855,150 		0.03%
0.02%		  104,755,842 
166
2024-03-24		$4.37 $4.40 $4.27 $4.40 1.35%
-4.19%		 0.0000660474$51,612,155 
$460,560,163 		0.04%
0.02%		  104,755,842 
166
2024-03-23		$4.11 $4.36 $4.11 $4.35 7.00%
-2.31%		 0.0000671712$49,002,713 
$455,839,204 		0.03%
0.02%		  104,755,842 
169
2024-03-22		$4.25 $4.30 $4.01 $4.07 -3.86%
-17.89%		 0.0000646136$50,907,658 
$426,476,719 		0.02%
0.02%		  104,755,842 
170
2024-03-21		$4.26 $4.32 $4.22 $4.25 -0.53%
-16.72%		 0.0000647308$56,291,320 
$444,892,363 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s