CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Qtum (QTUM)$10.40-2.63%
-10.61%
 0.00160809$142,383,000 
$922,199,631 
1.34%
0.33%
 88,664,516 
100,664,516 
$53.93
$61.23
QTUM Qtum =
USD

QTUM/AUD - A$ 13.98
QTUM/BGN - 17.54 лв.
QTUM/BRL - R$ 39.08
QTUM/CAD - C$ 13.72
QTUM/CHF - Fr. 10.34
QTUM/CNY - CN¥ 66.96
QTUM/CZK - 230.91
QTUM/DKK - kr. 66.77
QTUM/EUR - 8.96
QTUM/GBP - £ 7.86
QTUM/HKD - HK$ 81.64
QTUM/HRK - kn 66.03
QTUM/HUF - Ft 2,895.43
QTUM/IDR - Rp 144,834
QTUM/ILS - 37.73
QTUM/INR - 708.02
QTUM/JPY - ¥ 1,148.21
QTUM/KRW - 11,481.46
QTUM/MXN - Mex$ 215.53
QTUM/MYR - RM 41.56
QTUM/NOK - kr 84.70
QTUM/NZD - NZ$ 14.96
QTUM/PHP - 555.73
QTUM/PLN - 38.46
QTUM/RON - lei 41.80
QTUM/RUB - 661.95
QTUM/SEK - kr 91.88
QTUM/SGD - S$ 14.05
QTUM/THB - ฿ 339.80
QTUM/TRY - 49.09
QTUM/USD - $ 10.40
QTUM/ZAR - R 141.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2018-06-18
$10.61 $10.63 $10.31 $10.40 -2.63%
-10.61%
 0.00160809$142,383,000 
$922,199,631 
1.34%
0.33%
 88,664,516 
19
2018-06-17
$10.77 $10.83 $10.57 $10.59 -1.83%
-9.95%
 0.00162968$155,941,000 
$939,232,084 
1.58%
0.33%
 88,664,516 
19
2018-06-16
$10.63 $10.85 $10.52 $10.79 1.06%
-17.64%
 0.0016528$102,292,000 
$956,707,861 
0.95%
0.34%
 88,664,516 
19
2018-06-15
$11.14 $11.19 $10.61 $10.66 -4.18%
-21%
 0.00165412$102,580,000 
$945,571,597 
0.77%
0.34%
 88,664,516 
19
2018-06-14
$10.64 $11.30 $10.48 $11.18 4.96%
-18.27%
 0.00168053$114,074,000 
$991,623,947 
0.65%
0.34%
 88,664,516 
19
2018-06-13
$11.23 $11.40 $10.32 $10.61 -5.96%
-22.96%
 0.00167952$113,437,000 
$940,695,049 
0.67%
0.32%
 88,664,516 
19
2018-06-12
$12.02 $12.55 $11.19 $11.27 -5.11%
-18.95%
 0.00172241$136,855,000 
$999,178,164 
0.88%
0.35%
 88,664,516 
19
2018-06-11
$11.57 $12.04 $11.44 $12.04 3.88%
-11.73%
 0.00174898$118,027,000 
$1,067,420,412 
0.73%
0.35%
 88,662,808 
19
2018-06-10
$13.30 $13.30 $11.49 $11.59 -12.09%
-21.13%
 0.00171938$134,490,000 
$1,027,804,089 
0.67%
0.34%
 88,660,360 
20
2018-06-09
$13.54 $13.62 $13.29 $13.35 -1.02%
-9.2%
 0.00175548$116,167,000 
$1,183,397,050 
0.92%
0.34%
 88,657,920 
20
2018-06-08
$13.71 $13.79 $12.93 $13.45 -1.79%
-5.35%
 0.00176205$111,631,000 
$1,192,265,707 
0.80%
0.34%
 88,655,496 
20
2018-06-07
$13.77 $14.00 $13.61 $13.69 -0.82%
2.27%
 0.00178376$115,833,000 
$1,213,562,599 
0.77%
0.35%
 88,653,040 
20
2018-06-06
$13.94 $14.03 $13.30 $13.68 -1.98%
4.78%
 0.0017866$110,876,000 
$1,212,297,940 
0.73%
0.35%
 88,650,672 
19
2018-06-05
$13.72 $14.03 $13.31 $13.94 1.45%
4.86%
 0.00182876$126,150,000 
$1,235,454,894 
0.76%
0.35%
 88,648,228 
19
2018-06-04
$14.71 $14.84 $13.58 $13.73 -6.86%
9.83%
 0.00183073$137,690,000 
$1,216,938,956 
0.81%
0.36%
 88,645,840 
19
2018-06-03
$14.69 $14.92 $14.62 $14.71 0.05%
11.08%
 0.00190893$138,318,000 
$1,303,846,612 
0.82%
0.37%
 88,643,380 
19
2018-06-02
$14.46 $14.83 $14.38 $14.72 2.22%
10.41%
 0.00192686$154,107,000 
$1,304,547,678 
0.84%
0.38%
 88,641,024 
19
2018-06-01
$13.36 $14.50 $13.29 $14.47 8.57%
9.23%
 0.00192396$152,020,000 
$1,282,424,133 
0.96%
0.38%
 88,638,660 
20
2018-05-31
$13.09 $13.57 $12.98 $13.35 2.3%
-3.62%
 0.00178358$121,813,000 
$1,183,489,551 
0.73%
0.35%
 88,636,296 
20
2018-05-30
$13.18 $13.52 $12.85 $13.08 -1.11%
-4.39%
 0.00177176$122,833,000 
$1,159,570,828 
0.75%
0.35%
 88,633,908 
20
2018-05-29
$12.34 $13.36 $12.25 $13.20 6.29%
-12.99%
 0.00177033$127,063,000 
$1,169,695,809 
0.67%
0.35%
 88,631,448 
19
2018-05-28
$13.31 $13.45 $12.31 $12.46 -6.07%
-22.91%
 0.0017489$124,182,000 
$1,104,681,566 
0.74%
0.36%
 88,629,068 
19
2018-05-27
$13.23 $13.42 $13.00 $13.25 0.11%
-21.41%
 0.00180395$114,514,000 
$1,174,100,093 
0.88%
0.36%
 88,626,712 
20
2018-05-26
$13.32 $13.69 $13.13 $13.23 -0.08%
-17.72%
 0.00180507$110,855,000 
$1,172,897,928 
0.84%
0.35%
 88,624,272 
20
2018-05-25
$14.02 $14.06 $13.11 $13.34 -4.45%
-16.14%
 0.00178385$117,740,000 
$1,182,145,088 
0.74%
0.35%
 88,621,888 
20
2018-05-24
$13.37 $14.27 $12.84 $14.00 2.82%
-10.46%
 0.00185481$142,782,000 
$1,240,779,903 
0.70%
0.36%
 88,619,540 
20
2018-05-23
$15.11 $15.23 $13.35 $13.47 -11.18%
-18.71%
 0.00178622$137,510,000 
$1,193,274,260 
0.65%
0.36%
 88,617,152 
20
2018-05-22
$16.33 $16.36 $14.96 $15.16 -6.98%
-9.93%
 0.00189196$133,593,000 
$1,343,213,307 
0.82%
0.37%
 88,614,736 
20
2018-05-21
$16.84 $16.93 $16.15 $16.33 -2.75%
-10.53%
 0.00194458$147,122,000 
$1,446,967,512 
0.88%
0.38%
 88,612,272 
20
2018-05-20
$16.12 $17.11 $15.94 $16.80 4.67%
-3.47%
 0.00197324$144,076,000 
$1,489,070,706 
0.84%
0.38%
 88,609,844