CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Quant (QNT)$6.63-1.12%
-14.67%
 0.00065259$2,655,062 
$80,072,555 
0.01%
0.03%
 12,072,738 
14,612,493 
$4.48
$5.42
QNT Quant =
USD

QNT/AUD - A$ 9.78
QNT/BGN - 11.70 лв.
QNT/BRL - R$ 26.57
QNT/CAD - C$ 8.80
QNT/CHF - Fr. 6.49
QNT/CNY - CN¥ 46.71
QNT/CZK - 153.96
QNT/DKK - kr. 44.60
QNT/EUR - 5.98
QNT/GBP - £ 5.46
QNT/HKD - HK$ 52.03
QNT/HRK - kn 44.18
QNT/HUF - Ft 1,941.41
QNT/IDR - Rp 94,335
QNT/ILS - 23.52
QNT/INR - 471.85
QNT/JPY - ¥ 705.53
QNT/KRW - 8,015.32
QNT/MXN - Mex$ 130.39
QNT/MYR - RM 27.70
QNT/NOK - kr 59.78
QNT/NZD - NZ$ 10.32
QNT/PHP - 347.18
QNT/PLN - 25.95
QNT/RON - lei 28.26
QNT/RUB - 441.82
QNT/SEK - kr 64.09
QNT/SGD - S$ 9.18
QNT/THB - ฿ 204.99
QNT/TRY - 37.00
QNT/USD - $ 6.63
QNT/ZAR - R 101.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2019-08-17
$6.92 $7.09 $6.63 $6.63 -1.12%
-14.67%
 0.00065259$2,655,062 
$80,072,555 
0.01%
0.03%
 12,072,738 
74
2019-08-16
$6.98 $7.00 $6.15 $6.92 -1.25%
-15.43%
 0.0006669$2,846,201 
$83,527,877 
0.00%
0.03%
 12,072,738 
74
2019-08-15
$7.55 $7.67 $6.88 $7.00 -8.21%
-19.71%
 0.00068088$3,432,711 
$84,561,651 
0.00%
0.03%
 12,072,738 
71
2019-08-14
$8.18 $8.26 $7.24 $7.55 -6.68%
-20.14%
 0.00075345$2,883,959 
$91,175,810 
0.00%
0.03%
 12,072,738 
69
2019-08-13
$8.40 $8.72 $7.88 $8.19 -2.77%
-14.92%
 0.00075212$3,583,104 
$98,836,097 
0.01%
0.03%
 12,072,738 
71
2019-08-12
$8.54 $8.88 $8.32 $8.39 -0.74%
-14.96%
 0.0007373$3,847,131 
$101,323,559 
0.01%
0.03%
 12,072,738 
69
2019-08-11
$7.81 $9.04 $7.80 $8.57 9.38%
3.65%
 0.00074494$3,737,445 
$103,510,342 
0.01%
0.03%
 12,072,738 
75
2019-08-10
$8.22 $8.37 $7.60 $7.84 -4.92%
-2.79%
 0.00069042$3,578,669 
$94,701,321 
0.01%
0.03%
 12,072,738 
73
2019-08-09
$8.84 $9.26 $8.12 $8.27 -6.22%
4.99%
 0.00069681$4,065,797 
$99,800,089 
0.01%
0.03%
 12,072,738 
70
2019-08-08
$9.56 $9.73 $8.33 $8.83 -7.14%
11.48%
 0.00074012$4,046,890 
$106,561,976 
0.01%
0.03%
 12,072,738 
66
2019-08-07
$9.49 $9.71 $9.01 $9.51 0.32%
16%
 0.00079662$3,910,323 
$114,841,058 
0.01%
0.04%
 12,072,738 
66
2019-08-06
$10.44 $10.46 $9.37 $9.46 -6.87%
21.78%
 0.00082638$4,642,168 
$114,162,818 
0.01%
0.04%
 12,072,738 
62
2019-08-05
$8.16 $10.64 $8.15 $10.41 27.4%
30.7%
 0.0008806$3,971,206 
$125,726,870 
0.01%
0.04%
 12,072,738 
78
2019-08-04
$8.10 $8.19 $7.88 $8.14 0.51%
3.02%
 0.00074305$4,123,034 
$98,271,805 
0.01%
0.03%
 12,072,738 
78
2019-08-03
$7.79 $8.14 $7.74 $8.12 4.59%
5.66%
 0.00075104$4,034,400 
$98,063,478 
0.01%
0.03%
 12,072,738 
78
2019-08-02
$7.79 $8.22 $7.67 $7.77 -0.7%
-12.72%
 0.00073853$3,862,291 
$93,806,581 
0.01%
0.03%
 12,072,738 
78
2019-08-01
$8.33 $8.47 $7.78 $7.78 -5.85%
-11.32%
 0.00074799$4,135,670 
$93,941,564 
0.01%
0.03%
 12,072,738 
75
2019-07-31
$7.74 $8.55 $7.44 $8.30 6.3%
-6.22%
 0.0008258$4,056,114 
$100,214,957 
0.01%
0.04%
 12,072,738 
75
2019-07-30
$7.95 $8.26 $7.65 $7.77 -2.39%
-12%
 0.00080915$3,883,818 
$93,762,042 
0.01%
0.04%
 12,072,738 
72
2019-07-29
$7.89 $8.64 $7.83 $7.97 1.46%
-13.79%
 0.00083895$4,055,294 
$96,243,615 
0.01%
0.04%
 12,072,738 
73
2019-07-28
$7.69 $7.97 $7.44 $7.94 4.35%
-11.37%
 0.00083143$4,540,483 
$95,851,689 
0.01%
0.04%
 12,072,738 
73
2019-07-27
$8.94 $9.06 $7.49 $7.68 -13.81%
-11.79%
 0.00081266$5,048,286 
$92,761,370 
0.01%
0.04%
 12,072,738 
68
2019-07-26
$8.78 $9.14 $8.29 $8.90 2.06%
-0.51%
 0.0009019$5,341,851 
$107,400,465 
0.01%
0.04%
 12,072,738 
68
2019-07-25
$8.67 $9.28 $8.24 $8.79 0.83%
-8.17%
 0.0008859$5,304,179 
$106,117,266 
0.01%
0.04%
 12,072,738 
67
2019-07-24
$8.82 $9.07 $8.45 $8.64 -1.84%
-7.05%
 0.00087858$5,627,588 
$104,361,820 
0.01%
0.04%
 12,072,738 
66
2019-07-23
$9.33 $9.35 $8.68 $8.81 -5.36%
-3%
 0.00089259$6,044,072 
$106,377,807 
0.01%
0.04%
 12,072,738 
66
2019-07-22
$9.04 $9.80 $8.43 $9.32 3.2%
-16.3%
 0.00090165$6,476,103 
$112,507,838 
0.01%
0.04%
 12,072,738 
68
2019-07-21
$8.63 $9.45 $8.54 $9.04 3.54%
-17.16%
 0.00085315$12,834,360 
$109,197,420 
0.02%
0.04%
 12,072,738 
70
2019-07-20
$8.83 $9.42 $8.12 $8.64 -3.7%
-29.83%
 0.00080267$12,925,714 
$104,263,684 
0.02%
0.04%
 12,072,738 
69
2019-07-19
$9.64 $9.79 $8.76 $8.80 -8.33%
-27.89%
 0.000836$13,339,247 
$106,191,667 
0.02%
0.04%
 12,072,738