CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 Quant (QNT)$2.685.62097%
-1.36723%
 0.000481599$1,680,641 
$26,214,030 
0.00%
0.01%
 9,777,236 
14,612,493 
$1.48
$2.22
QNT Quant =
USD

QNT/AUD - A$ 3.77
QNT/BGN - 4.66 лв.
QNT/BRL - R$ 10.55
QNT/CAD - C$ 3.58
QNT/CHF - Fr. 2.73
QNT/CNY - CN¥ 18.00
QNT/CZK - 61.29
QNT/DKK - kr. 17.80
QNT/EUR - 2.38
QNT/GBP - £ 2.07
QNT/HKD - HK$ 21.03
QNT/HRK - kn 17.69
QNT/HUF - Ft 763.63
QNT/IDR - Rp 37,750
QNT/ILS - 9.64
QNT/INR - 186.95
QNT/JPY - ¥ 299.95
QNT/KRW - 3,060.38
QNT/MXN - Mex$ 50.54
QNT/MYR - RM 11.07
QNT/NOK - kr 22.82
QNT/NZD - NZ$ 4.02
QNT/PHP - 139.59
QNT/PLN - 10.21
QNT/RON - lei 11.34
QNT/RUB - 170.96
QNT/SEK - kr 25.00
QNT/SGD - S$ 3.64
QNT/THB - ฿ 85.63
QNT/TRY - 15.61
QNT/USD - $ 2.68
QNT/ZAR - R 37.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2019-04-23
$2.80 $2.81 $2.66 $2.68 5.62097%
-1.36723%
 0.000481599$1,680,641 
$26,214,030 
0.00%
0.01%
 9,777,236 
164
2019-04-22
$2.58 $2.62 $2.50 $2.58 -0.588246%
-4.7181%
 0.000475142$1,870,558 
$25,179,413 
0.00%
0.01%
 9,777,236 
160
2019-04-21
$2.75 $2.75 $2.50 $2.58 -4.07432%
-15.0654%
 0.000485428$2,137,923 
$25,223,505 
0.00%
0.01%
 9,777,236 
156
2019-04-20
$2.64 $2.72 $2.64 $2.69 1.73456%
-10.1762%
 0.000503547$2,175,243 
$26,270,113 
0.01%
0.01%
 9,777,236 
158
2019-04-19
$2.61 $2.64 $2.57 $2.62 -0.0198718%
-16.7411%
 0.000494626$2,097,512 
$25,578,163 
0.00%
0.01%
 9,777,236 
161
2019-04-18
$2.40 $2.66 $2.40 $2.62 2.42493%
-15.8097%
 0.000492799$2,113,358 
$25,575,376 
0.00%
0.01%
 9,777,236 
166
2019-04-17
$2.64 $2.64 $2.45 $2.45 -9.63262%
-25.5554%
 0.000466595$2,009,719 
$23,930,233 
0.01%
0.01%
 9,777,236 
155
2019-04-16
$2.74 $2.76 $2.66 $2.70 -1.59453%
-7.72263%
 0.000515511$2,163,618 
$26,388,658 
0.01%
0.01%
 9,777,236 
153
2019-04-15
$3.03 $3.05 $2.58 $2.73 -10.379%
-9.10541%
 0.000538708$1,979,187 
$26,688,827 
0.00%
0.02%
 9,777,236 
146
2019-04-14
$2.97 $3.07 $2.96 $3.04 1.68117%
-8.84472%
 0.000588574$1,990,312 
$29,736,015 
0.01%
0.02%
 9,777,236 
147
2019-04-13
$3.15 $3.15 $2.91 $2.97 -5.90501%
-5.82581%
 0.000583399$2,105,539 
$29,071,102 
0.01%
0.02%
 9,777,236 
146
2019-04-12
$3.12 $3.29 $3.08 $3.16 1.75961%
1.10987%
 0.000620944$2,056,117 
$30,939,643 
0.00%
0.02%
 9,777,236 
143
2019-04-11
$3.31 $3.66 $3.09 $3.11 -4.79324%
-3.90564%
 0.000614814$2,238,811 
$30,443,539 
0.00%
0.02%
 9,777,236 
148
2019-04-10
$2.99 $3.33 $2.99 $3.33 16.4214%
-4.02598%
 0.000627559$2,626,916 
$32,513,555 
0.00%
0.02%
 9,777,236 
155
2019-04-09
$3.01 $3.08 $2.74 $2.84 -6.02016%
-24.3721%
 0.000544955$2,088,164 
$27,732,833 
0.00%
0.02%
 9,777,236 
151
2019-04-08
$3.59 $3.59 $2.85 $3.04 -12.618%
-6.2258%
 0.00057556$2,170,533 
$29,768,406 
0.00%
0.02%
 9,777,236 
144
2019-04-07
$3.02 $3.43 $3.00 $3.43 11.6084%
9.32512%
 0.000658845$2,253,964 
$33,489,657 
0.00%
0.02%
 9,777,236 
146
2019-04-06
$3.11 $3.24 $2.97 $3.07 -1.25939%
1.89138%
 0.000607814$2,145,611 
$29,984,344 
0.00%
0.02%
 9,777,236 
146
2019-04-05
$3.26 $3.30 $3.08 $3.12 -3.68207%
0.757227%
 0.000620408$2,248,697 
$30,552,564 
0.00%
0.02%
 9,777,236 
142
2019-04-04
$3.26 $3.37 $3.15 $3.23 -0.438524%
2.82903%
 0.000656357$2,270,457 
$31,591,351 
0.00%
0.02%
 9,777,236 
141
2019-04-03
$3.83 $3.95 $3.21 $3.21 -14.9106%
-2.96989%
 0.000645508$996,909 
$31,375,325 
0.00%
0.02%
 9,777,236 
129
2019-04-02
$3.30 $3.81 $3.27 $3.76 15.2235%
12.716%
 0.000771185$1,945,852 
$36,794,566 
0.00%
0.02%
 9,777,236 
132
2019-04-01
$3.12 $3.34 $3.00 $3.34 7.57255%
2.65906%
 0.000803828$2,163,454 
$32,704,209 
0.01%
0.02%
 9,777,236 
133
2019-03-31
$3.00 $3.25 $2.99 $3.10 3.28864%
-7.56534%
 0.000755693$2,055,025 
$30,333,003 
0.01%
0.02%
 9,777,236 
138
2019-03-30
$3.11 $3.15 $3.00 $3.00 -3.18752%
-8.3701%
 0.000730656$1,958,408 
$29,288,175 
0.01%
0.02%
 9,777,236 
134
2019-03-29
$3.15 $3.29 $2.97 $3.09 -3.20946%
-8.46849%
 0.000754987$2,079,519 
$30,164,958 
0.01%
0.02%
 9,777,236 
131
2019-03-28
$3.30 $3.35 $3.20 $3.21 -3.94791%
-4.39788%
 0.000788198$1,743,018 
$31,364,334 
0.01%
0.02%
 9,777,236 
130
2019-03-27
$3.34 $3.50 $3.34 $3.35 0.668293%
1.15652%
 0.000819181$1,641,756 
$32,734,654 
0.00%
0.02%
 9,777,236 
127
2019-03-26
$3.29 $3.29 $3.11 $3.26 -0.189924%
-11.5368%
 0.000820651$2,238,919 
$31,831,759 
0.01%
0.02%
 9,777,236 
126
2019-03-25
$3.35 $3.38 $3.26 $3.27 -2.27665%
-7.05531%
 0.000826208$2,457,894 
$31,967,549 
0.01%
0.02%
 9,777,236