|
Top CryptoCurrencies 2024 Market cap: $2,542,573,381,156 ||| 24h vol: $164,124,287,407 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 69 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
69 | 2024-04-25 |
+1 |  Quant (QNT) | $107.47 | -3.12%
4.68% | 0.00167502 | $28,989,218
$1,297,478,199 | 0.02%
0.05% | 12,072,738
14,881,364 | $65.90
$81.23 | |
QNT/AUD - A$ 165.42
QNT/BGN - 196.49 лв.
QNT/BRL - R$ 553.16
QNT/CAD - C$ 147.29
QNT/CHF - Fr. 98.28
QNT/CNY - CN¥ 778.66
QNT/CZK - Kč 2,536.44
QNT/DKK - kr. 749.17
QNT/EUR - € 100.45
QNT/GBP - £ 86.27
QNT/HKD - HK$ 841.59
QNT/HRK - kn 760.92
QNT/HUF - Ft 39,562.59
QNT/IDR - Rp 1,744,163
QNT/ILS - ₪ 406.11
QNT/INR - ₹ 8,956.80
QNT/JPY - ¥ 16,686.53
QNT/KRW - ₩ 148,057.73
QNT/MXN - Mex$ 1,836.17
QNT/MYR - RM 513.55
QNT/NOK - kr 1,181.50
QNT/NZD - NZ$ 181.07
QNT/PHP - ₱ 6,221.02
QNT/PLN - zł 435.49
QNT/RON - lei 499.85
QNT/RUB - ₽ 10,013.17
QNT/SEK - kr 1,169.83
QNT/SGD - S$ 146.34
QNT/THB - ฿ 3,983.77
QNT/TRY - ₺ 3,500.91
QNT/USD - $ 107.47
QNT/ZAR - R 2,066.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 69
2024-04-25 | $107.70 | $108.60 | $106.88 | $107.47 | -3.12%
4.68% | 0.00167502 | $28,989,218
$1,297,478,199 | 0.02%
0.05% | 12,072,738 | 69
2024-04-24 | $109.44 | $116.34 | $107.46 | $107.82 | -1.32%
6.03% | 0.00167715 | $30,134,576
$1,301,728,579 | 0.02%
0.05% | 12,072,738 | 71
2024-04-23 | $108.21 | $109.48 | $105.80 | $109.31 | 1.01%
5.75% | 0.0016461 | $14,425,296
$1,319,625,053 | 0.01%
0.05% | 12,072,738 | 71
2024-04-22 | $106.30 | $110.41 | $106.00 | $108.22 | 1.82%
4.64% | 0.0016186 | $14,827,173
$1,306,455,068 | 0.01%
0.05% | 12,072,738 | 72
2024-04-21 | $109.59 | $109.69 | $105.11 | $106.28 | -2.97%
1.41% | 0.00163635 | $13,149,258
$1,283,087,921 | 0.01%
0.05% | 12,072,738 | 70
2024-04-20 | $104.48 | $110.08 | $103.48 | $109.54 | 4.35%
13.57% | 0.00168773 | $14,930,885
$1,322,385,504 | 0.01%
0.05% | 12,072,738 | 70
2024-04-19 | $108.41 | $109.00 | $99.96 | $104.99 | -3.27%
-0.37% | 0.00164088 | $22,218,066
$1,267,464,705 | 0.01%
0.05% | 12,072,738 | 67
2024-04-18 | $101.74 | $108.73 | $98.91 | $108.53 | 6.73%
-6.00% | 0.00171036 | $18,359,974
$1,310,263,596 | 0.01%
0.05% | 12,072,738 | 70
2024-04-17 | $103.46 | $104.80 | $99.84 | $101.70 | -1.62%
-12.81% | 0.00165811 | $17,853,029
$1,227,731,733 | 0.01%
0.05% | 12,072,738 | 70
2024-04-16 | $103.57 | $105.33 | $98.07 | $103.36 | -0.04%
-11.25% | 0.00162143 | $23,998,376
$1,247,892,462 | 0.01%
0.05% | 12,072,738 | 70
2024-04-15 | $104.77 | $113.55 | $101.76 | $103.41 | -1.33%
-15.48% | 0.00162881 | $47,059,585
$1,248,451,306 | 0.02%
0.05% | 12,072,738 | 73
2024-04-14 | $96.38 | $105.60 | $93.21 | $104.80 | 8.66%
-12.70% | 0.00159317 | $42,464,187
$1,265,250,097 | 0.02%
0.05% | 12,072,738 | 72
2024-04-13 | $105.38 | $105.59 | $84.95 | $96.45 | -8.47%
-19.58% | 0.00149981 | $59,793,672
$1,164,410,173 | 0.02%
0.05% | 12,072,738 | 73
2024-04-12 | $115.44 | $116.81 | $97.69 | $105.38 | -8.72%
-11.33% | 0.00156702 | $45,073,938
$1,272,175,758 | 0.02%
0.05% | 12,072,738 | 75
2024-04-11 | $116.72 | $117.38 | $113.97 | $115.45 | -1.03%
-4.91% | 0.00164677 | $18,776,192
$1,393,824,338 | 0.01%
0.05% | 12,072,738 | 79
2024-04-10 | $116.40 | $117.95 | $113.78 | $116.63 | 0.15%
-2.08% | 0.00165405 | $22,093,956
$1,408,092,815 | 0.01%
0.05% | 12,072,738 | 78
2024-04-09 | $122.53 | $122.98 | $115.36 | $116.47 | -4.81%
-2.52% | 0.00168349 | $26,139,472
$1,406,052,560 | 0.01%
0.05% | 12,072,738 | 80
2024-04-08 | $120.15 | $123.49 | $118.14 | $122.35 | 1.91%
-3.64% | 0.00170772 | $20,834,169
$1,477,059,590 | 0.01%
0.05% | 12,072,738 | 75
2024-04-07 | $119.88 | $122.04 | $118.77 | $120.06 | 0.09%
-9.17% | 0.00172997 | $14,784,862
$1,449,388,696 | 0.01%
0.05% | 12,072,738 | 75
2024-04-06 | $118.78 | $121.11 | $118.37 | $119.94 | 0.93%
-10.23% | 0.00173883 | $12,410,862
$1,448,020,273 | 0.01%
0.05% | 12,072,738 | 71
2024-04-05 | $121.35 | $121.35 | $115.39 | $118.84 | -2.12%
-12.31% | 0.00174865 | $21,032,411
$1,434,683,237 | 0.01%
0.05% | 12,072,738 | 70
2024-04-04 | $119.06 | $125.44 | $117.21 | $121.41 | 1.92%
-11.97% | 0.00177151 | $21,686,495
$1,465,720,726 | 0.01%
0.05% | 12,072,738 | 71
2024-04-03 | $119.35 | $124.26 | $116.57 | $119.11 | -0.32%
-12.75% | 0.001802 | $25,638,074
$1,438,026,734 | 0.01%
0.05% | 12,072,738 | 69
2024-04-02 | $126.98 | $127.33 | $118.71 | $119.48 | -5.90%
-14.47% | 0.00182474 | $36,095,465
$1,442,459,584 | 0.01%
0.06% | 12,072,738 | 70
2024-04-01 | $132.25 | $133.26 | $124.62 | $126.97 | -3.94%
-9.37% | 0.00182022 | $31,693,216
$1,532,832,429 | 0.02%
0.06% | 12,072,738 | 70
2024-03-31 | $132.99 | $135.68 | $132.17 | $132.17 | -1.08%
-2.01% | 0.00185479 | $23,584,957
$1,595,638,749 | 0.02%
0.06% | 12,072,738 | 68
2024-03-30 | $135.27 | $136.65 | $132.59 | $133.63 | -1.39%
6.50% | 0.00191705 | $21,795,244
$1,613,251,735 | 0.02%
0.06% | 12,072,738 | 68
2024-03-29 | $137.69 | $139.05 | $133.70 | $135.52 | -1.74%
11.68% | 0.0019386 | $25,902,206
$1,636,036,143 | 0.02%
0.06% | 12,072,738 | 68
2024-03-28 | $136.79 | $143.52 | $134.12 | $137.91 | 1.03%
11.24% | 0.00195038 | $30,013,973
$1,664,960,069 | 0.02%
0.06% | 12,072,738 | 68
2024-03-27 | $139.04 | $141.54 | $135.01 | $136.51 | -2.28%
11.05% | 0.00196589 | $37,152,893
$1,648,059,057 | 0.02%
0.06% | 12,072,738 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s