CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
84 Quant (QNT)$4.18-7.39%
-8.9%
 0.00104771$3,980,214 
$40,877,049 
0.01%
0.03%
 9,777,236 
14,612,493 
$2.33
$3.48
QNT Quant =
USD

QNT/AUD - A$ 5.85
QNT/BGN - 7.22 лв.
QNT/BRL - R$ 15.53
QNT/CAD - C$ 5.54
QNT/CHF - Fr. 4.19
QNT/CNY - CN¥ 28.26
QNT/CZK - 94.83
QNT/DKK - kr. 27.53
QNT/EUR - 3.69
QNT/GBP - £ 3.21
QNT/HKD - HK$ 32.81
QNT/HRK - kn 27.35
QNT/HUF - Ft 1,172.67
QNT/IDR - Rp 58,824
QNT/ILS - 15.13
QNT/INR - 298.11
QNT/JPY - ¥ 462.53
QNT/KRW - 4,705.12
QNT/MXN - Mex$ 80.18
QNT/MYR - RM 17.06
QNT/NOK - kr 35.91
QNT/NZD - NZ$ 6.10
QNT/PHP - 217.98
QNT/PLN - 15.99
QNT/RON - lei 17.51
QNT/RUB - 275.51
QNT/SEK - kr 38.99
QNT/SGD - S$ 5.66
QNT/THB - ฿ 130.28
QNT/TRY - 22.13
QNT/USD - $ 4.18
QNT/ZAR - R 59.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
84
2019-02-19
$4.25 $4.43 $3.82 $4.18 -7.39%
-8.9%
 0.00104771$3,980,214 
$40,877,049 
0.01%
0.03%
 9,777,236 
84
2019-02-18
$4.31 $4.57 $4.10 $4.21 -2.21%
4.61%
 0.00107398$4,236,703 
$41,144,962 
0.01%
0.03%
 9,777,236 
76
2019-02-17
$3.86 $4.35 $3.83 $4.29 10.0672%
-7.36047%
 0.00116806$4,115,228 
$41,948,446 
0.02%
0.03%
 9,777,236 
85
2019-02-16
$4.22 $4.31 $3.70 $3.82 -10.0905%
-9.92603%
 0.00105334$3,727,574 
$37,382,436 
0.02%
0.03%
 9,777,236 
76
2019-02-15
$4.18 $4.44 $4.12 $4.25 0.44%
9.81%
 0.00117494$3,970,483 
$41,584,484 
0.02%
0.03%
 9,777,236 
76
2019-02-14
$4.51 $4.72 $4.15 $4.20 -6.1159%
42.5485%
 0.00116038$4,302,929 
$41,028,806 
0.02%
0.03%
 9,777,236 
75
2019-02-13
$4.33 $4.80 $4.11 $4.54 4.62631%
84.948%
 0.00124949$3,399,661 
$44,371,494 
0.02%
0.04%
 9,777,236 
75
2019-02-12
$4.00 $5.05 $3.88 $4.34 10.0562%
92.4819%
 0.00118901$3,306,144 
$42,473,416 
0.02%
0.03%
 9,777,236 
80
2019-02-11
$4.62 $5.27 $3.85 $3.97 -13.7944%
76.7817%
 0.00108783$3,169,768 
$38,780,012 
0.02%
0.03%
 9,777,236 
75
2019-02-10
$4.22 $5.89 $4.13 $4.65 10.1371%
116.754%
 0.00125776$2,793,519 
$45,426,986 
0.01%
0.04%
 9,777,236 
77
2019-02-09
$4.12 $4.71 $3.66 $4.24 7.55328%
91.6252%
 0.00115518$2,675,522 
$41,456,272 
0.01%
0.03%
 9,777,236 
78
2019-02-08
$2.94 $5.86 $2.91 $4.14 39.7%
82.47%
 0.00112883$2,575,410 
$40,488,442 
0.01%
0.03%
 9,777,236 
99
2019-02-07
$2.38 $3.21 $2.38 $2.99 26.0357%
37.9459%
 0.00087939$1,953,334 
$29,225,057 
0.01%
0.03%
 9,777,236 
116
2019-02-06
$2.29 $2.36 $2.13 $2.35 3.02291%
9.01711%
 0.00068907$1,397,938 
$22,997,732 
0.01%
0.02%
 9,777,236 
121
2019-02-05
$2.33 $2.36 $2.28 $2.31 3.44595%
12.4618%
 0.000667123$1,428,056 
$22,583,297 
0.01%
0.02%
 9,777,236 
129
2019-02-04
$2.16 $2.19 $2.13 $2.17 1.62721%
18.3291%
 0.00062882$1,287,712 
$21,255,223 
0.01%
0.02%
 9,777,236 
126
2019-02-03
$2.26 $2.26 $2.12 $2.15 -3.61594%
11.7781%
 0.000620558$1,210,194 
$21,004,233 
0.01%
0.02%
 9,777,236 
124
2019-02-02
$2.31 $2.31 $2.07 $2.22 -3.06939%
28.3706%
 0.000631644$1,293,072 
$21,738,207 
0.01%
0.02%
 9,777,236 
121
2019-02-01
$2.26 $2.32 $2.18 $2.18 0.343174%
24.0293%
 0.000622392$1,218,211 
$21,283,976 
0.01%
0.02%
 9,777,236 
122
2019-01-31
$2.13 $2.29 $1.99 $2.29 5.98747%
25.7309%
 0.000663164$1,335,150 
$22,424,634 
0.01%
0.02%
 9,777,236 
127
2019-01-30
$2.06 $2.14 $2.06 $2.14 5.44853%
17.0319%
 0.000615741$1,334,184 
$20,954,460 
0.01%
0.02%
 9,777,236 
127
2019-01-29
$1.85 $2.11 $1.80 $2.11 14.7535%
11.2554%
 0.000610806$1,323,828 
$20,629,483 
0.01%
0.02%
 9,777,236 
138
2019-01-28
$1.95 $1.95 $1.79 $1.84 -5.63348%
-3.57853%
 0.000531895$1,201,331 
$17,983,424 
0.01%
0.02%
 9,777,236 
138
2019-01-27
$1.73 $2.09 $1.72 $2.09 20.9768%
12.3678%
 0.000581768$1,806,791 
$20,436,616 
0.01%
0.02%
 9,777,236 
153
2019-01-26
$1.72 $1.77 $1.71 $1.72 -1.87195%
-14.1108%
 0.000477725$1,527,626 
$16,833,119 
0.01%
0.01%
 9,777,236 
161
2019-01-25
$1.79 $1.90 $1.72 $1.76 -2.17634%
-8.93604%
 0.000489608$1,707,645 
$17,226,054 
0.01%
0.01%
 9,777,236 
150
2019-01-24
$1.89 $1.89 $1.71 $1.82 -1.59383%
-8.68344%
 0.000505433$1,403,068 
$17,803,515 
0.01%
0.01%
 9,777,236 
147
2019-01-23
$1.91 $1.91 $1.86 $1.86 -2.30495%
-5.79332%
 0.000519821$1,669,392 
$18,167,909 
0.01%
0.02%
 9,777,236 
155
2019-01-22
$1.94 $1.96 $1.85 $1.88 -3.00749%
-9.66887%
 0.000522274$1,728,206 
$18,414,283 
0.01%
0.02%
 9,777,236 
147
2019-01-21
$1.91 $1.95 $1.70 $1.94 1.46691%
-11.6076%
 0.000542862$1,692,301 
$18,968,502 
0.01%
0.02%
 9,777,236