CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
289 Quantum Resistant Ledger (QRL)$0.261.19%
17.36%
 0.00004035$144,961 
$13,573,773 
0.00%
0.01%
 52,000,000 
65,000,000 
$0.78
$0.98
QRL Quantum Resistant Ledger =
USD

QRL/AUD - A$ 0.37
QRL/BGN - 0.45 лв.
QRL/BRL - R$ 0.96
QRL/CAD - C$ 0.34
QRL/CHF - Fr. 0.26
QRL/CNY - CN¥ 1.81
QRL/CZK - 5.88
QRL/DKK - kr. 1.70
QRL/EUR - 0.23
QRL/GBP - £ 0.20
QRL/HKD - HK$ 2.05
QRL/HRK - kn 1.69
QRL/HUF - Ft 73.46
QRL/IDR - Rp 3,966
QRL/ILS - 0.96
QRL/INR - 19.23
QRL/JPY - ¥ 29.43
QRL/KRW - 295.78
QRL/MXN - Mex$ 5.06
QRL/MYR - RM 1.09
QRL/NOK - kr 2.15
QRL/NZD - NZ$ 0.40
QRL/PHP - 14.06
QRL/PLN - 0.98
QRL/RON - lei 1.06
QRL/RUB - 17.03
QRL/SEK - kr 2.35
QRL/SGD - S$ 0.36
QRL/THB - ฿ 8.57
QRL/TRY - 1.48
QRL/USD - $ 0.26
QRL/ZAR - R 3.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
289
2018-10-22
$0.26 $0.27 $0.26 $0.26 1.19%
17.36%
 0.00004035$144,961 
$13,573,773 
0.00%
0.01%
 52,000,000 
287
2018-10-21
$0.25 $0.26 $0.25 $0.26 3.29%
26.4%
 0.00004059$175,499 
$13,678,878 
0.00%
0.01%
 52,000,000 
291
2018-10-20
$0.23 $0.26 $0.21 $0.25 10.12%
21.45%
 0.00003922$290,945 
$13,195,962 
0.00%
0.01%
 52,000,000 
306
2018-10-19
$0.24 $0.24 $0.23 $0.23 -3.39%
10.81%
 0.00003583$136,402 
$11,982,150 
0.00%
0.01%
 52,000,000 
306
2018-10-18
$0.23 $0.25 $0.23 $0.24 3.61%
12.25%
 0.0000369$192,875 
$12,394,650 
0.00%
0.01%
 52,000,000 
308
2018-10-17
$0.23 $0.24 $0.23 $0.23 1.38%
11.48%
 0.00003521$136,481 
$11,949,688 
0.00%
0.01%
 52,000,000 
312
2018-10-16
$0.22 $0.23 $0.22 $0.23 3.73%
3.89%
 0.00003448$132,136 
$11,783,935 
0.00%
0.01%
 52,000,000 
311
2018-10-15
$0.21 $0.23 $0.21 $0.22 5.79%
-6.06%
 0.00003315$117,897 
$11,401,235 
0.00%
0.01%
 52,000,000 
313
2018-10-14
$0.21 $0.22 $0.21 $0.21 -0.74%
-11.04%
 0.00003305$129,551 
$10,759,349 
0.00%
0.01%
 52,000,000 
312
2018-10-13
$0.21 $0.21 $0.20 $0.21 0.22%
-6.15%
 0.00003342$123,892 
$10,825,490 
0.00%
0.01%
 52,000,000 
305
2018-10-12
$0.21 $0.21 $0.21 $0.21 -1.96%
-6.7%
 0.00003326$124,747 
$10,788,063 
0.00%
0.01%
 52,000,000 
305
2018-10-11
$0.21 $0.21 $0.20 $0.21 1.51%
-1.19%
 0.00003409$133,925 
$11,062,454 
0.00%
0.01%
 52,000,000 
332
2018-10-10
$0.22 $0.22 $0.20 $0.21 -4.35%
-2.24%
 0.00003184$190,433 
$10,915,737 
0.00%
0.00%
 52,000,000 
318
2018-10-09
$0.23 $0.23 $0.22 $0.22 -5.77%
2.94%
 0.00003319$154,472 
$11,445,894 
0.00%
0.01%
 52,000,000 
307
2018-10-08
$0.23 $0.23 $0.23 $0.23 -0.3%
6.34%
 0.00003513$126,367 
$12,148,156 
0.00%
0.01%
 52,000,000 
300
2018-10-07
$0.22 $0.24 $0.22 $0.23 6.14%
7.8%
 0.00003563$212,079 
$12,197,388 
0.00%
0.01%
 52,000,000 
311
2018-10-06
$0.22 $0.24 $0.22 $0.22 -1.27%
-1.81%
 0.00003378$219,391 
$11,513,516 
0.00%
0.01%
 52,000,000 
312
2018-10-05
$0.21 $0.22 $0.21 $0.22 4.27%
0.54%
 0.00003392$199,592 
$11,675,723 
0.00%
0.01%
 52,000,000 
317
2018-10-04
$0.21 $0.22 $0.21 $0.21 0.46%
-7.53%
 0.00003276$137,664 
$11,179,504 
0.00%
0.01%
 52,000,000 
316
2018-10-03
$0.22 $0.22 $0.21 $0.21 -0.73%
-10.11%
 0.00003299$141,104 
$11,124,209 
0.00%
0.01%
 52,000,000 
315
2018-10-02
$0.22 $0.22 $0.20 $0.22 -2.2%
-6.45%
 0.000033$168,151 
$11,202,448 
0.00%
0.01%
 52,000,000 
314
2018-10-01
$0.22 $0.22 $0.22 $0.22 1.53%
-6.88%
 0.0000335$127,367 
$11,485,839 
0.00%
0.01%
 52,000,000 
314
2018-09-30
$0.23 $0.23 $0.22 $0.22 -3.39%
-11.35%
 0.00003287$140,632 
$11,312,768 
0.00%
0.00%
 52,000,000 
304
2018-09-29
$0.22 $0.23 $0.22 $0.23 0.38%
-5.85%
 0.00003412$126,394 
$11,706,731 
0.00%
0.01%
 52,000,000 
305
2018-09-28
$0.23 $0.23 $0.22 $0.23 -3.63%
-12.22%
 0.00003392$105,144 
$11,700,336 
0.00%
0.01%
 52,000,000 
296
2018-09-27
$0.24 $0.24 $0.22 $0.23 -1.95%
-3.65%
 0.00003486$155,665 
$12,120,510 
0.00%
0.01%
 52,000,000 
285
2018-09-26
$0.23 $0.24 $0.23 $0.24 2.74%
-0.21%
 0.00003662$61,125 
$12,312,858 
0.00%
0.01%
 52,000,000 
289
2018-09-25
$0.24 $0.24 $0.23 $0.23 -4.27%
-5.04%
 0.00003539$70,279 
$11,836,452 
0.00%
0.01%
 52,000,000 
287
2018-09-24
$0.25 $0.25 $0.24 $0.24 -3.11%
0.29%
 0.00003615$69,671 
$12,387,143 
0.00%
0.01%
 52,000,000 
289
2018-09-23
$0.23 $0.26 $0.23 $0.25 5.82%
-0.31%
 0.00003672$144,468 
$12,805,951 
0.00%
0.01%
 52,000,000