CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
189 Quantum Resistant Ledger (QRL)$0.19-0.978958%
9.39498%
 0.0000522827$31,884 
$12,816,432 
0.00%
0.01%
 67,207,880 $0.73
QRL Quantum Resistant Ledger =
USD

QRL/AUD - A$ 0.27
QRL/BGN - 0.33 лв.
QRL/BRL - R$ 0.71
QRL/CAD - C$ 0.25
QRL/CHF - Fr. 0.19
QRL/CNY - CN¥ 1.29
QRL/CZK - 4.33
QRL/DKK - kr. 1.26
QRL/EUR - 0.17
QRL/GBP - £ 0.15
QRL/HKD - HK$ 1.50
QRL/HRK - kn 1.25
QRL/HUF - Ft 53.74
QRL/IDR - Rp 2,690
QRL/ILS - 0.69
QRL/INR - 13.60
QRL/JPY - ¥ 21.07
QRL/KRW - 214.79
QRL/MXN - Mex$ 3.67
QRL/MYR - RM 0.78
QRL/NOK - kr 1.65
QRL/NZD - NZ$ 0.28
QRL/PHP - 10.00
QRL/PLN - 0.73
QRL/RON - lei 0.80
QRL/RUB - 12.64
QRL/SEK - kr 1.77
QRL/SGD - S$ 0.26
QRL/THB - ฿ 5.96
QRL/TRY - 1.01
QRL/USD - $ 0.19
QRL/ZAR - R 2.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
189
2019-02-16
$0.19 $0.19 $0.19 $0.19 -0.978958%
9.39498%
 0.0000522827$31,884 
$12,816,432 
0.00%
0.01%
 67,207,880 
191
2019-02-15
$0.19 $0.19 $0.19 $0.19 -0.537381%
14.3264%
 0.0000522067$36,631 
$12,689,421 
0.00%
0.01%
 67,202,194 
193
2019-02-14
$0.19 $0.19 $0.18 $0.19 1.68483%
17.964%
 0.0000519794$18,286 
$12,630,748 
0.00%
0.01%
 67,193,444 
193
2019-02-13
$0.18 $0.19 $0.18 $0.18 1.90971%
20.75%
 0.000050731$11,984 
$12,379,317 
0.00%
0.01%
 67,184,434 
195
2019-02-12
$0.18 $0.19 $0.18 $0.18 -0.842363%
7.66969%
 0.0000500067$20,899 
$12,273,080 
0.00%
0.01%
 67,175,245 
197
2019-02-11
$0.18 $0.19 $0.18 $0.18 1.89828%
18.7479%
 0.0000504094$16,449 
$12,345,017 
0.00%
0.01%
 67,165,859 
199
2019-02-10
$0.17 $0.18 $0.17 $0.18 2.3755%
13.1904%
 0.0000489316$29,157 
$12,138,955 
0.00%
0.01%
 67,157,107 
201
2019-02-09
$0.17 $0.19 $0.16 $0.18 7.32725%
8.4338%
 0.0000479329$133,819 
$11,813,848 
0.00%
0.01%
 67,148,088 
214
2019-02-08
$0.16 $0.18 $0.16 $0.16 1.37024%
8.78523%
 0.0000446975$41,774 
$10,923,412 
0.00%
0.01%
 67,138,166 
207
2019-02-07
$0.15 $0.16 $0.15 $0.16 3.7231%
11.3765%
 0.0000467309$14,163 
$10,662,879 
0.00%
0.01%
 67,129,438 
212
2019-02-06
$0.17 $0.17 $0.15 $0.16 -11.3623%
7.38148%
 0.0000455697$71,794 
$10,440,861 
0.00%
0.01%
 67,120,375 
193
2019-02-05
$0.15 $0.18 $0.15 $0.18 16.5165%
22.4708%
 0.000051798$112,359 
$12,035,792 
0.00%
0.01%
 67,111,467 
237
2019-02-04
$0.16 $0.17 $0.15 $0.15 -2.46489%
-0.363903%
 0.0000447338$24,518 
$9,070,685 
0.00%
0.01%
 58,651,687 
229
2019-02-03
$0.16 $0.16 $0.16 $0.16 -2.62499%
-1.67626%
 0.0000458198$15,114 
$9,301,998 
0.00%
0.01%
 58,642,793 
218
2019-02-02
$0.15 $0.17 $0.15 $0.16 10.739%
-1.16349%
 0.0000468741$51,719 
$9,674,265 
0.00%
0.01%
 58,634,043 
232
2019-02-01
$0.14 $0.15 $0.14 $0.15 7.83191%
-20.339%
 0.0000441369$16,474 
$9,050,144 
0.00%
0.01%
 58,624,735 
247
2019-01-31
$0.14 $0.14 $0.14 $0.14 -0.974134%
-14.7427%
 0.0000412227$3,183 
$8,356,842 
0.00%
0.01%
 58,616,170 
252
2019-01-30
$0.14 $0.15 $0.14 $0.14 -2.44751%
-6.98424%
 0.0000414418$23,762 
$8,453,578 
0.00%
0.01%
 58,605,728 
244
2019-01-29
$0.15 $0.15 $0.14 $0.15 -5.62377%
-1.52242%
 0.0000428489$29,158 
$8,673,327 
0.00%
0.01%
 58,597,203 
232
2019-01-28
$0.16 $0.16 $0.15 $0.16 -6.34125%
11.1307%
 0.0000450404$47,793 
$9,125,118 
0.00%
0.01%
 58,587,665 
240
2019-01-27
$0.17 $0.17 $0.16 $0.17 -1.87954%
13.7641%
 0.0000462207$94,174 
$9,727,909 
0.00%
0.01%
 58,578,725 
238
2019-01-26
$0.18 $0.19 $0.17 $0.17 -14.7727%
7.82829%
 0.0000476958$269,209 
$10,067,468 
0.00%
0.01%
 58,569,264 
211
2019-01-25
$0.16 $0.22 $0.16 $0.19 18.2995%
19.696%
 0.0000535627$431,566 
$11,287,209 
0.00%
0.01%
 58,560,257 
241
2019-01-24
$0.15 $0.18 $0.15 $0.16 5.28005%
16.6804%
 0.0000453796$140,407 
$9,572,411 
0.00%
0.01%
 58,551,020 
249
2019-01-23
$0.15 $0.16 $0.15 $0.16 3.40195%
10.573%
 0.000043489$31,917 
$9,100,781 
0.00%
0.01%
 58,541,495 
258
2019-01-22
$0.14 $0.16 $0.14 $0.15 8.39364%
8.09433%
 0.0000415827$78,246 
$8,777,059 
0.00%
0.01%
 58,532,355 
262
2019-01-21
$0.14 $0.15 $0.14 $0.14 -6.69221%
-5.16659%
 0.0000386337$65,966 
$8,080,244 
0.00%
0.01%
 58,523,490 
253
2019-01-20
$0.16 $0.16 $0.15 $0.15 -7.34772%
3.3487%
 0.0000409387$8,845 
$8,648,082 
0.00%
0.01%
 58,514,073 
248
2019-01-19
$0.16 $0.16 $0.16 $0.16 -3.11708%
6.80304%
 0.0000429336$13,759 
$9,384,208 
0.00%
0.01%
 58,504,324 
231
2019-01-18
$0.14 $0.17 $0.14 $0.17 19.7776%
8.85175%
 0.0000458243$74,638 
$9,801,141 
0.00%
0.01%
 58,496,156