CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
237 Quantum Resistant Ledger (QRL)$0.16-3.44%
-23.16%
 0.00004606$20,289 
$8,180,858 
0.00%
0.01%
 52,000,000 
65,000,000 
$0.47
$0.59
QRL Quantum Resistant Ledger =
USD

QRL/AUD - A$ 0.22
QRL/BGN - 0.27 лв.
QRL/BRL - R$ 0.61
QRL/CAD - C$ 0.21
QRL/CHF - Fr. 0.16
QRL/CNY - CN¥ 1.08
QRL/CZK - 3.59
QRL/DKK - kr. 1.04
QRL/EUR - 0.14
QRL/GBP - £ 0.13
QRL/HKD - HK$ 1.23
QRL/HRK - kn 1.03
QRL/HUF - Ft 44.99
QRL/IDR - Rp 2,304
QRL/ILS - 0.59
QRL/INR - 11.43
QRL/JPY - ¥ 17.84
QRL/KRW - 177.56
QRL/MXN - Mex$ 3.18
QRL/MYR - RM 0.66
QRL/NOK - kr 1.35
QRL/NZD - NZ$ 0.23
QRL/PHP - 8.31
QRL/PLN - 0.60
QRL/RON - lei 0.65
QRL/RUB - 10.45
QRL/SEK - kr 1.43
QRL/SGD - S$ 0.22
QRL/THB - ฿ 5.16
QRL/TRY - 0.84
QRL/USD - $ 0.16
QRL/ZAR - R 2.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
237
2018-12-12
$0.16 $0.16 $0.16 $0.16 -3.44%
-23.16%
 0.00004606$20,289 
$8,180,858 
0.00%
0.01%
 52,000,000 
238
2018-12-11
$0.17 $0.17 $0.15 $0.16 -5.33%
-23.56%
 0.00004595$21,252 
$8,170,636 
0.00%
0.01%
 52,000,000 
235
2018-12-10
$0.17 $0.17 $0.16 $0.17 0.35%
-17.19%
 0.00004797$19,193 
$8,745,020 
0.00%
0.01%
 52,000,000 
241
2018-12-09
$0.17 $0.17 $0.16 $0.17 -1.14%
-23.13%
 0.00004648$54,287 
$8,751,747 
0.00%
0.01%
 52,000,000 
228
2018-12-08
$0.17 $0.18 $0.17 $0.17 0.53%
-11.67%
 0.00004961$39,428 
$9,008,961 
0.00%
0.01%
 52,000,000 
229
2018-12-07
$0.19 $0.19 $0.16 $0.17 -10.37%
-8.7%
 0.00005036$92,373 
$8,915,763 
0.00%
0.01%
 52,000,000 
217
2018-12-06
$0.19 $0.21 $0.19 $0.19 -1.69%
-8.34%
 0.00005484$120,007 
$9,990,881 
0.00%
0.01%
 52,000,000 
229
2018-12-05
$0.20 $0.21 $0.19 $0.19 -5.33%
-15.42%
 0.00005177$30,028 
$10,097,905 
0.00%
0.01%
 52,000,000 
238
2018-12-04
$0.20 $0.22 $0.20 $0.20 -0.29%
5.51%
 0.00005177$37,071 
$10,604,738 
0.00%
0.01%
 52,000,000 
232
2018-12-03
$0.22 $0.23 $0.20 $0.20 -9.46%
21.22%
 0.0000525$65,606 
$10,626,496 
0.00%
0.01%
 52,000,000 
225
2018-12-02
$0.20 $0.23 $0.19 $0.22 13.65%
18.11%
 0.000054$103,217 
$11,593,957 
0.00%
0.01%
 52,000,000 
250
2018-12-01
$0.19 $0.20 $0.18 $0.20 4.64%
-5.62%
 0.00004652$37,872 
$10,208,852 
0.00%
0.01%
 52,000,000 
248
2018-11-30
$0.21 $0.21 $0.19 $0.19 -11.58%
-17.03%
 0.00004687$100,730 
$9,767,569 
0.00%
0.01%
 52,000,000 
233
2018-11-29
$0.23 $0.23 $0.21 $0.21 -6.78%
-6%
 0.00004989$48,858 
$11,044,596 
0.00%
0.01%
 52,000,000 
217
2018-11-28
$0.20 $0.24 $0.20 $0.23 16.26%
5.2%
 0.00005363$67,383 
$11,914,813 
0.00%
0.01%
 52,000,000 
219
2018-11-27
$0.17 $0.21 $0.16 $0.20 16.3%
-1.36%
 0.00005165$199,935 
$10,228,210 
0.00%
0.01%
 52,000,000 
241
2018-11-26
$0.19 $0.19 $0.16 $0.17 -11.87%
-14.84%
 0.0000452$59,259 
$8,789,581 
0.00%
0.01%
 52,000,000 
233
2018-11-25
$0.21 $0.21 $0.18 $0.19 -6.13%
-24.14%
 0.00004788$136,099 
$9,988,242 
0.00%
0.01%
 52,000,000 
210
2018-11-24
$0.23 $0.23 $0.19 $0.21 -9.35%
-16.62%
 0.00005347$38,303 
$10,840,936 
0.00%
0.01%
 52,000,000 
216
2018-11-23
$0.23 $0.23 $0.21 $0.23 -1.17%
-7.08%
 0.00005252$53,597 
$11,852,055 
0.00%
0.01%
 52,000,000 
222
2018-11-22
$0.22 $0.26 $0.21 $0.23 6.05%
-8.61%
 0.00005243$77,266 
$11,895,954 
0.00%
0.01%
 52,000,000 
237
2018-11-21
$0.21 $0.22 $0.20 $0.22 3.94%
-12.19%
 0.00004707$37,184 
$11,272,224 
0.00%
0.01%
 52,000,000 
234
2018-11-20
$0.20 $0.21 $0.17 $0.21 7.69%
-29.34%
 0.00004826$130,972 
$11,021,609 
0.00%
0.01%
 52,000,000 
263
2018-11-19
$0.25 $0.25 $0.20 $0.20 -22.41%
-38.49%
 0.0000403$59,224 
$10,236,014 
0.00%
0.01%
 52,000,000 
254
2018-11-18
$0.25 $0.26 $0.25 $0.25 1.67%
-27.5%
 0.00004534$39,379 
$13,243,581 
0.00%
0.01%
 52,000,000 
254
2018-11-17
$0.25 $0.25 $0.24 $0.25 2.33%
-29.4%
 0.00004516$47,204 
$13,015,159 
0.00%
0.01%
 52,000,000 
265
2018-11-16
$0.25 $0.26 $0.24 $0.25 -2.19%
-30.19%
 0.00004421$35,670 
$12,779,396 
0.00%
0.01%
 52,000,000 
262
2018-11-15
$0.25 $0.25 $0.23 $0.25 2.68%
-29.89%
 0.00004511$51,565 
$13,229,006 
0.00%
0.01%
 52,000,000 
270
2018-11-14
$0.30 $0.30 $0.24 $0.25 -16.97%
-34.36%
 0.00004338$96,501 
$12,856,932 
0.00%
0.01%
 52,000,000 
262
2018-11-13
$0.32 $0.32 $0.30 $0.30 -6.95%
-17.44%
 0.00004693$79,673 
$15,534,172 
0.00%
0.01%
 52,000,000