CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
188 Quantum Resistant Ledger (QRL)$0.33-4.1722%
14.7694%
 0.0000419856$37,202 
$22,586,550 
0.00%
0.01%
 68,050,686 $1.28
QRL Quantum Resistant Ledger =
USD

QRL/AUD - A$ 0.48
QRL/BGN - 0.58 лв.
QRL/BRL - R$ 1.36
QRL/CAD - C$ 0.45
QRL/CHF - Fr. 0.34
QRL/CNY - CN¥ 2.29
QRL/CZK - 7.67
QRL/DKK - kr. 2.22
QRL/EUR - 0.30
QRL/GBP - £ 0.26
QRL/HKD - HK$ 2.61
QRL/HRK - kn 2.21
QRL/HUF - Ft 97.19
QRL/IDR - Rp 4,808
QRL/ILS - 1.19
QRL/INR - 23.14
QRL/JPY - ¥ 36.56
QRL/KRW - 396.30
QRL/MXN - Mex$ 6.33
QRL/MYR - RM 1.39
QRL/NOK - kr 2.92
QRL/NZD - NZ$ 0.51
QRL/PHP - 17.45
QRL/PLN - 1.28
QRL/RON - lei 1.42
QRL/RUB - 21.42
QRL/SEK - kr 3.21
QRL/SGD - S$ 0.46
QRL/THB - ฿ 10.58
QRL/TRY - 2.00
QRL/USD - $ 0.33
QRL/ZAR - R 4.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
188
2019-05-21
$0.33 $0.34 $0.33 $0.33 -4.1722%
14.7694%
 0.0000419856$37,202 
$22,586,550 
0.00%
0.01%
 68,050,686 
185
2019-05-20
$0.35 $0.35 $0.33 $0.33 -6.11309%
21.0228%
 0.0000413918$29,732 
$22,472,166 
0.00%
0.01%
 68,048,645 
184
2019-05-19
$0.33 $0.35 $0.33 $0.35 8.17764%
61.2177%
 0.0000427273$32,576 
$23,797,824 
0.00%
0.01%
 68,039,063 
185
2019-05-18
$0.33 $0.34 $0.31 $0.32 -2.20904%
39.4848%
 0.0000440751$62,366 
$21,802,231 
0.00%
0.01%
 68,030,150 
178
2019-05-17
$0.35 $0.35 $0.30 $0.33 -8.10392%
57.8263%
 0.0000453158$67,527 
$22,637,300 
0.00%
0.01%
 68,021,794 
178
2019-05-16
$0.40 $0.40 $0.36 $0.36 -7.86499%
75.4671%
 0.0000459853$109,740 
$24,660,842 
0.00%
0.01%
 68,012,969 
171
2019-05-15
$0.44 $0.44 $0.36 $0.39 -11.0225%
86.0157%
 0.0000470065$229,774 
$26,228,919 
0.00%
0.01%
 68,004,154 
145
2019-05-14
$0.28 $0.47 $0.28 $0.47 66.0467%
143.061%
 0.0000598623$697,482 
$32,174,585 
0.00%
0.01%
 67,995,048 
175
2019-05-13
$0.22 $0.33 $0.21 $0.33 52.3265%
64.003%
 0.0000412987$289,315 
$22,369,495 
0.00%
0.01%
 67,985,674 
230
2019-05-12
$0.23 $0.24 $0.21 $0.22 -7.26059%
12.2838%
 0.0000308293$32,214 
$14,649,829 
0.00%
0.01%
 67,977,038 
223
2019-05-11
$0.21 $0.23 $0.21 $0.23 10.788%
19.2167%
 0.000032163$22,990 
$15,750,129 
0.00%
0.01%
 67,968,436 
231
2019-05-10
$0.21 $0.21 $0.21 $0.21 1.55729%
4.71143%
 0.0000329588$12,620 
$14,287,767 
0.00%
0.01%
 67,959,598 
230
2019-05-09
$0.21 $0.21 $0.20 $0.21 0.812591%
4.7402%
 0.0000336538$33,607 
$14,110,959 
0.00%
0.01%
 67,950,431 
238
2019-05-08
$0.19 $0.21 $0.19 $0.21 7.21319%
5.40206%
 0.0000344294$17,507 
$13,994,185 
0.00%
0.01%
 67,942,052 
255
2019-05-07
$0.20 $0.21 $0.19 $0.19 -5.63878%
-1.87537%
 0.000032534$32,825 
$12,883,912 
0.00%
0.01%
 67,932,757 
248
2019-05-06
$0.19 $0.21 $0.18 $0.20 2.53391%
6.97912%
 0.0000345815$50,308 
$13,498,653 
0.00%
0.01%
 67,923,553 
248
2019-05-05
$0.19 $0.20 $0.19 $0.19 -0.503429%
10.3238%
 0.0000334835$6,457 
$13,179,548 
0.00%
0.01%
 67,914,630 
251
2019-05-04
$0.20 $0.20 $0.19 $0.20 -1.67863%
10.5156%
 0.0000337361$6,993 
$13,358,526 
0.00%
0.01%
 67,906,039 
259
2019-05-03
$0.20 $0.20 $0.19 $0.20 -0.0348584%
9.04857%
 0.0000343411$18,365 
$13,454,479 
0.00%
0.01%
 67,896,908 
252
2019-05-02
$0.19 $0.20 $0.18 $0.20 4.1358%
8.79123%
 0.0000359719$38,165 
$13,444,381 
0.00%
0.01%
 67,888,677 
257
2019-05-01
$0.19 $0.21 $0.19 $0.19 0.137804%
7.13%
 0.0000353453$40,176 
$12,962,295 
0.00%
0.01%
 67,879,653 
255
2019-04-30
$0.18 $0.19 $0.18 $0.19 4.20361%
3.99957%
 0.0000355735$15,916 
$12,918,778 
0.00%
0.01%
 67,870,745 
253
2019-04-29
$0.18 $0.19 $0.17 $0.18 3.45203%
-3.5558%
 0.0000346967$49,876 
$12,355,278 
0.00%
0.01%
 67,861,581 
266
2019-04-28
$0.18 $0.18 $0.18 $0.18 -0.64775%
-7.34137%
 0.0000332979$4,370 
$11,940,944 
0.00%
0.01%
 67,852,513 
268
2019-04-27
$0.18 $0.18 $0.17 $0.17 -4.13079%
-5.27455%
 0.0000332029$3,009 
$11,867,336 
0.00%
0.01%
 67,843,425 
255
2019-04-26
$0.17 $0.18 $0.17 $0.18 6.35227%
-0.595687%
 0.0000347473$33,047 
$12,443,826 
0.00%
0.01%
 67,834,805 
269
2019-04-25
$0.18 $0.19 $0.17 $0.17 -3.88382%
-4.19601%
 0.000032806$8,647 
$11,593,880 
0.00%
0.01%
 67,825,731 
272
2019-04-24
$0.18 $0.18 $0.18 $0.18 -2.64506%
-0.50181%
 0.0000326291$20,591 
$12,092,668 
0.00%
0.01%
 67,816,828 
276
2019-04-23
$0.19 $0.19 $0.18 $0.18 -2.67295%
2.53853%
 0.0000329517$16,984 
$12,450,731 
0.00%
0.01%
 67,807,595 
276
2019-04-22
$0.19 $0.19 $0.19 $0.19 -1.44528%
5.3478%
 0.0000348196$8,058 
$12,795,270 
0.00%
0.01%
 67,798,465