CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 QuarkChain (QKC)$0.023.11514%
-7.54223%
 0.00000150239$3,455,493 
$34,090,289 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$1.91
$9.02
QKC QuarkChain =
USD

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.02
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.37
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.13
QKC/HRK - kn 0.11
QKC/HUF - Ft 4.74
QKC/IDR - Rp 230
QKC/ILS - 0.06
QKC/INR - 1.15
QKC/JPY - ¥ 1.72
QKC/KRW - 19.52
QKC/MXN - Mex$ 0.32
QKC/MYR - RM 0.07
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.84
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.08
QKC/SEK - kr 0.16
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.50
QKC/TRY - 0.09
QKC/USD - $ 0.02
QKC/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2019-08-19
$0.02 $0.02 $0.02 $0.02 3.11514%
-7.54223%
 0.00000150239$3,455,493 
$34,090,289 
0.01%
0.01%
 2,113,716,585 
113
2019-08-18
$0.02 $0.02 $0.02 $0.02 -0.0437348%
-9.0412%
 0.00000150224$2,975,349 
$32,862,999 
0.01%
0.01%
 2,113,716,585 
112
2019-08-17
$0.02 $0.02 $0.02 $0.02 -1.72083%
-9.73659%
 0.00000152543$2,437,801 
$32,737,068 
0.01%
0.01%
 2,113,716,585 
117
2019-08-16
$0.02 $0.02 $0.01 $0.02 0.0873585%
-12.0451%
 0.00000150684$2,639,447 
$33,256,098 
0.00%
0.01%
 2,113,716,585 
124
2019-08-15
$0.02 $0.02 $0.01 $0.02 -0.883144%
-11.0273%
 0.00000150452$3,737,678 
$33,023,976 
0.01%
0.01%
 2,113,716,585 
120
2019-08-14
$0.02 $0.02 $0.02 $0.02 -6.0722%
-9.8922%
 0.00000154933$3,763,957 
$33,390,994 
0.01%
0.01%
 2,113,716,585 
120
2019-08-13
$0.02 $0.02 $0.02 $0.02 -3.76017%
-3.95055%
 0.00000154934$2,371,228 
$35,700,297 
0.00%
0.01%
 2,113,716,585 
117
2019-08-12
$0.02 $0.02 $0.02 $0.02 2.89349%
1.30979%
 0.00000154899$2,852,217 
$37,301,386 
0.01%
0.01%
 2,113,716,585 
124
2019-08-11
$0.02 $0.02 $0.02 $0.02 0.163217%
2.42219%
 0.00000149967$2,693,204 
$36,392,499 
0.01%
0.01%
 2,113,716,585 
115
2019-08-10
$0.02 $0.02 $0.02 $0.02 -3.69134%
6.89127%
 0.00000151788$3,387,670 
$36,389,779 
0.01%
0.01%
 2,113,716,585 
113
2019-08-09
$0.02 $0.02 $0.02 $0.02 2.74015%
12.0913%
 0.00000152216$5,901,579 
$38,131,614 
0.01%
0.01%
 2,113,716,585 
119
2019-08-08
$0.02 $0.02 $0.02 $0.02 0.329804%
14.1248%
 0.00000149503$6,598,806 
$37,019,543 
0.01%
0.01%
 2,113,716,585 
122
2019-08-07
$0.02 $0.02 $0.02 $0.02 1.86195%
18.2112%
 0.00000147051$19,980,842 
$37,147,028 
0.03%
0.01%
 2,113,716,585 
122
2019-08-06
$0.02 $0.02 $0.02 $0.02 -1.5587%
19.7518%
 0.00000150402$9,129,629 
$35,968,675 
0.01%
0.01%
 2,113,716,585 
126
2019-08-05
$0.02 $0.02 $0.02 $0.02 3.77623%
23.3616%
 0.00000146906$4,722,449 
$36,648,000 
0.01%
0.01%
 2,113,716,585 
129
2019-08-04
$0.02 $0.02 $0.02 $0.02 4.51157%
20.2573%
 0.00000153159$3,390,913 
$35,526,143 
0.01%
0.01%
 2,113,716,585 
132
2019-08-03
$0.02 $0.02 $0.02 $0.02 0.254709%
16.316%
 0.00000148065$3,735,825 
$33,926,054 
0.01%
0.01%
 2,113,716,585 
133
2019-08-02
$0.02 $0.02 $0.02 $0.02 2.83315%
9.70486%
 0.00000152352$3,786,703 
$33,845,836 
0.01%
0.01%
 2,113,716,585 
136
2019-08-01
$0.01 $0.02 $0.01 $0.02 4.53231%
8.9046%
 0.000001484$4,740,337 
$32,676,291 
0.01%
0.01%
 2,113,716,585 
140
2019-07-31
$0.01 $0.01 $0.01 $0.01 4.39167%
6.89379%
 0.00000147195$5,581,218 
$31,276,027 
0.01%
0.01%
 2,113,716,585 
144
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.877055%
0.114176%
 0.00000147804$3,408,123 
$29,994,720 
0.01%
0.01%
 2,113,716,585 
145
2019-07-29
$0.01 $0.01 $0.01 $0.01 1.40106%
-3.54129%
 0.00000147896$4,233,857 
$29,777,524 
0.01%
0.01%
 2,113,716,585 
148
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.957422%
-3.93405%
 0.00000144087$3,108,657 
$28,908,229 
0.01%
0.01%
 2,113,716,585 
145
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.49938%
-4.181%
 0.00000145791$4,030,550 
$29,329,625 
0.01%
0.01%
 2,113,716,585 
145
2019-07-26
$0.01 $0.01 $0.01 $0.01 1.53424%
2.66562%
 0.00000145471$5,168,009 
$30,305,799 
0.01%
0.01%
 2,113,716,585 
146
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.82794%
0.0653212%
 0.00000141959$3,543,745 
$29,781,162 
0.01%
0.01%
 2,113,716,585 
143
2019-07-24
$0.01 $0.01 $0.01 $0.01 -2.4462%
8.4967%
 0.000001417$4,046,558 
$29,356,917 
0.01%
0.01%
 2,113,716,585 
142
2019-07-23
$0.01 $0.02 $0.01 $0.01 -0.966919%
14.4338%
 0.00000141986$5,423,057 
$30,386,323 
0.01%
0.01%
 2,113,716,585 
142
2019-07-22
$0.01 $0.01 $0.01 $0.01 1.64285%
1.23316%
 0.00000141057$5,044,493 
$30,748,136 
0.01%
0.01%
 2,113,716,585 
148
2019-07-21
$0.01 $0.01 $0.01 $0.01 -0.842326%
7.66181%
 0.00000136914$3,207,039 
$30,608,266 
0.01%
0.01%
 2,113,716,585