CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,799,051,939,062 ||| 24h vol: $230,957,777,966 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
462 QuarkChain (QKC)$0.02-0.94%
5.77%
 0.000000218565$6,422,738 
$107,284,224 
0.00%
0.00%
 6,973,270,176 
10,000,000,000 
$5.46
$7.82
QKC QuarkChain =
USD

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.08
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.36
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.12
QKC/HRK - kn 0.11
QKC/HUF - Ft 5.61
QKC/IDR - Rp 244
QKC/ILS - 0.06
QKC/INR - 1.28
QKC/JPY - ¥ 2.33
QKC/KRW - 20.72
QKC/MXN - Mex$ 0.25
QKC/MYR - RM 0.07
QKC/NOK - kr 0.17
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.87
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.42
QKC/SEK - kr 0.16
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.56
QKC/TRY - 0.50
QKC/USD - $ 0.02
QKC/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
462
2024-03-28
$0.01 $0.02 $0.01 $0.02 -0.94%
5.77%
 0.000000218565$6,422,738 
$107,284,224 
0.00%
0.00%
 6,973,270,176 
458
2024-03-27
$0.02 $0.02 $0.02 $0.02 -2.99%
10.59%
 0.000000217993$7,564,041 
$104,622,586 
0.00%
0.00%
 6,973,113,451 
451
2024-03-26
$0.01 $0.02 $0.01 $0.02 6.43%
29.04%
 0.000000232656$10,264,765 
$113,963,614 
0.00%
0.00%
 6,972,763,640 
465
2024-03-25
$0.01 $0.02 $0.01 $0.02 6.00%
6.58%
 0.000000217508$4,672,414 
$106,009,174 
0.00%
0.00%
 6,972,354,176 
465
2024-03-24
$0.01 $0.01 $0.01 $0.01 0.44%
-2.51%
 0.000000215403$4,187,071 
$99,967,390 
0.00%
0.00%
 6,971,966,441 
466
2024-03-23
$0.01 $0.01 $0.01 $0.01 3.52%
4.87%
 0.000000220275$4,900,132 
$99,482,745 
0.00%
0.00%
 6,971,613,374 
464
2024-03-22
$0.01 $0.01 $0.01 $0.01 -1.43%
-13.18%
 0.000000219017$6,890,760 
$96,200,843 
0.00%
0.00%
 6,971,222,037 
478
2024-03-21
$0.01 $0.02 $0.01 $0.01 2.22%
-20.10%
 0.000000212746$90,588,511 
$97,299,308 
0.04%
0.00%
 6,970,800,577 
483
2024-03-20
$0.01 $0.01 $0.01 $0.01 8.54%
-21.89%
 0.0000002025$6,302,493 
$95,469,284 
0.00%
0.00%
 6,970,444,835 
481
2024-03-19
$0.01 $0.01 $0.01 $0.01 -8.95%
-26.59%
 0.000000203457$6,019,758 
$90,629,054 
0.00%
0.00%
 6,969,989,086 
460
2024-03-18
$0.01 $0.01 $0.01 $0.01 -3.10%
-16.39%
 0.000000212593$6,697,384 
$99,995,481 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
$0.01 $0.01 $0.01 $0.01 8.63%
-7.87%
 0.000000216502$7,117,102 
$103,187,988 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
$0.02 $0.02 $0.01 $0.01 -12.93%
-7.92%
 0.000000204911$8,692,450 
$94,791,230 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
$0.02 $0.02 $0.02 $0.02 -6.17%
10.42%
 0.000000229154$12,754,887 
$110,164,272 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
$0.02 $0.02 $0.02 $0.02 -4.12%
21.68%
 0.000000235782$15,220,178 
$117,411,629 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
$0.02 $0.02 $0.02 $0.02 2.49%
29.89%
 0.000000247704$22,626,075 
$126,486,311 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
$0.02 $0.02 $0.02 $0.02 1.27%
39.62%
 0.000000244615$204,749,299 
$121,289,765 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
$0.02 $0.02 $0.02 $0.02 7.62%
27.52%
 0.000000237202$47,527,689 
$119,766,195 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
$0.01 $0.02 $0.01 $0.02 16.82%
31.67%
 0.000000249206$39,299,510 
$120,219,523 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
$0.01 $0.02 $0.01 $0.01 2.58%
12.81%
 0.000000214636$13,613,884 
$102,421,730 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
$0.01 $0.01 $0.01 $0.01 -3.26%
13.86%
 0.000000207768$5,191,452 
$98,970,303 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
$0.01 $0.01 $0.01 $0.01 -1.36%
20.39%
 0.000000206096$11,396,236 
$96,506,207 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
$0.01 $0.01 $0.01 $0.01 12.66%
22.48%
 0.000000212717$7,030,124 
$97,832,235 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
$0.01 $0.01 $0.01 $0.01 -6.06%
13.34%
 0.000000199323$14,334,076 
$87,786,016 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
$0.01 $0.01 $0.01 $0.01 2.38%
21.63%
 0.000000199107$8,669,581 
$93,443,389 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
$0.01 $0.01 $0.01 $0.01 1.07%
19.93%
 0.000000209493$6,362,088 
$91,532,767 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
$0.01 $0.01 $0.01 $0.01 4.17%
17.36%
 0.000000209936$7,525,566 
$90,533,199 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
$0.01 $0.01 $0.01 $0.01 7.99%
14.85%
 0.00000019914$9,782,278 
$86,901,647 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
$0.01 $0.01 $0.01 $0.01 0.35%
1.65%
 0.000000188122$24,256,899 
$80,132,014 
0.01%
0.00%
 6,962,581,170 
472
2024-02-28
$0.01 $0.01 $0.01 $0.01 2.92%
5.76%
 0.000000189182$8,545,586 
$79,688,487 
0.00%
0.00%
 6,962,144,798