CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 QuarkChain (QKC)$0.041.7118%
4.52217%
 0.00000832619$11,580,393 
$50,068,793 
0.03%
0.03%
 1,135,966,685 
10,000,000,000 
$2.84
$24.97
QKC QuarkChain =
USD

QKC/AUD - A$ 0.06
QKC/BGN - 0.08 лв.
QKC/BRL - R$ 0.17
QKC/CAD - C$ 0.06
QKC/CHF - Fr. 0.04
QKC/CNY - CN¥ 0.30
QKC/CZK - 1.01
QKC/DKK - kr. 0.29
QKC/EUR - 0.04
QKC/GBP - £ 0.03
QKC/HKD - HK$ 0.35
QKC/HRK - kn 0.29
QKC/HUF - Ft 12.55
QKC/IDR - Rp 619
QKC/ILS - 0.16
QKC/INR - 3.06
QKC/JPY - ¥ 4.93
QKC/KRW - 50.09
QKC/MXN - Mex$ 0.83
QKC/MYR - RM 0.18
QKC/NOK - kr 0.38
QKC/NZD - NZ$ 0.07
QKC/PHP - 2.28
QKC/PLN - 0.17
QKC/RON - lei 0.19
QKC/RUB - 2.82
QKC/SEK - kr 0.41
QKC/SGD - S$ 0.06
QKC/THB - ฿ 1.40
QKC/TRY - 0.26
QKC/USD - $ 0.04
QKC/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2019-04-19
$0.04 $0.04 $0.04 $0.04 1.7118%
4.52217%
 0.00000832619$11,580,393 
$50,068,793 
0.03%
0.03%
 1,135,966,685 
103
2019-04-18
$0.04 $0.04 $0.04 $0.04 1.45165%
6.42877%
 0.00000822178$9,206,907 
$49,575,551 
0.02%
0.03%
 1,135,966,685 
104
2019-04-17
$0.04 $0.04 $0.04 $0.04 1.08867%
-4.19858%
 0.00000821942$9,105,844 
$48,977,681 
0.02%
0.03%
 1,135,966,685 
106
2019-04-16
$0.04 $0.04 $0.04 $0.04 1.2659%
-10.1495%
 0.00000810923$10,640,378 
$48,229,029 
0.03%
0.03%
 1,135,966,685 
117
2019-04-15
$0.04 $0.04 $0.04 $0.04 -0.282066%
-13.1698%
 0.0000082828$14,476,971 
$39,282,362 
0.03%
0.02%
 935,966,585 
120
2019-04-14
$0.04 $0.04 $0.04 $0.04 2.47761%
-15.9057%
 0.00000811241$10,083,649 
$39,235,192 
0.03%
0.02%
 935,966,585 
120
2019-04-13
$0.04 $0.04 $0.04 $0.04 -2.7623%
-19.2803%
 0.00000802099$9,710,668 
$38,261,984 
0.03%
0.02%
 935,966,585 
117
2019-04-12
$0.04 $0.04 $0.04 $0.04 1.19545%
-16.2895%
 0.00000824851$9,690,651 
$39,344,344 
0.02%
0.02%
 935,966,585 
118
2019-04-11
$0.04 $0.04 $0.04 $0.04 -7.45678%
-14.5555%
 0.00000816755$15,170,811 
$38,715,753 
0.03%
0.02%
 935,966,585 
118
2019-04-10
$0.05 $0.05 $0.05 $0.05 -3.17684%
-8.86144%
 0.00000855119$8,776,076 
$42,411,222 
0.02%
0.02%
 935,966,585 
115
2019-04-09
$0.05 $0.05 $0.05 $0.05 -4.53786%
-4.76114%
 0.00000894117$9,832,464 
$43,558,393 
0.02%
0.02%
 935,966,585 
111
2019-04-08
$0.05 $0.05 $0.05 $0.05 -1.73523%
15.1108%
 0.00000928298$8,719,670 
$45,961,750 
0.01%
0.02%
 935,966,585 
111
2019-04-07
$0.05 $0.05 $0.05 $0.05 -1.03153%
22.6028%
 0.00000958737$6,756,788 
$46,652,107 
0.01%
0.03%
 935,966,585 
109
2019-04-06
$0.05 $0.05 $0.05 $0.05 0.0805053%
22.6213%
 0.00000996894$8,326,044 
$47,077,892 
0.01%
0.03%
 935,966,585 
111
2019-04-05
$0.05 $0.05 $0.05 $0.05 3.30762%
24.4604%
 0.00000996348$8,440,730 
$46,970,544 
0.02%
0.03%
 935,966,585 
110
2019-04-04
$0.05 $0.05 $0.05 $0.05 -0.964588%
24.9488%
 0.00000979814$9,780,013 
$45,145,685 
0.02%
0.03%
 935,966,585 
113
2019-04-03
$0.05 $0.05 $0.05 $0.05 -1.89323%
31.2064%
 0.00000967553$17,128,779 
$45,020,011 
0.02%
0.03%
 935,966,585 
115
2019-04-02
$0.04 $0.05 $0.04 $0.05 16.2283%
37.7157%
 0.0000100498$40,618,866 
$45,901,523 
0.06%
0.03%
 935,966,585 
119
2019-04-01
$0.04 $0.04 $0.04 $0.04 2.95442%
19.6929%
 0.0000100542$8,598,950 
$39,159,223 
0.03%
0.03%
 935,966,585 
118
2019-03-31
$0.04 $0.04 $0.04 $0.04 -1.64597%
13.5973%
 0.00000992997$7,457,825 
$38,155,941 
0.03%
0.03%
 935,966,585 
116
2019-03-30
$0.04 $0.04 $0.04 $0.04 3.69094%
14.9817%
 0.0000100661$13,489,363 
$38,626,293 
0.04%
0.03%
 935,966,585 
116
2019-03-29
$0.04 $0.04 $0.04 $0.04 4.8178%
13.6341%
 0.00000972582$13,070,051 
$37,199,214 
0.04%
0.03%
 935,966,585 
120
2019-03-28
$0.04 $0.04 $0.04 $0.04 2.84984%
10.0883%
 0.000009301$8,021,889 
$35,430,263 
0.03%
0.02%
 935,966,585 
123
2019-03-27
$0.04 $0.04 $0.04 $0.04 3.60362%
4.1557%
 0.00000901886$5,371,273 
$34,500,378 
0.01%
0.02%
 935,966,585 
122
2019-03-26
$0.03 $0.04 $0.03 $0.04 1.02502%
-1.03071%
 0.00000887437$5,490,584 
$32,952,147 
0.02%
0.02%
 935,966,585 
121
2019-03-25
$0.04 $0.04 $0.03 $0.04 -1.20125%
2.52237%
 0.00000889022$8,700,300 
$32,928,870 
0.03%
0.02%
 935,966,585 
120
2019-03-24
$0.04 $0.04 $0.04 $0.04 -1.20877%
5.77755%
 0.00000886413$5,236,079 
$33,335,340 
0.02%
0.02%
 935,966,585 
120
2019-03-23
$0.03 $0.04 $0.03 $0.04 3.24941%
7.45072%
 0.00000893356$11,400,841 
$33,654,940 
0.04%
0.02%
 935,966,585 
126
2019-03-22
$0.03 $0.03 $0.03 $0.03 1.49204%
4.41657%
 0.00000865633$4,578,637 
$32,611,697 
0.02%
0.02%
 935,966,585 
124
2019-03-21
$0.04 $0.04 $0.03 $0.03 -2.62519%
4.09515%
 0.00000854937$7,401,361 
$32,232,390 
0.02%
0.02%
 935,966,585