Top CryptoCurrencies 2024 Market cap: $2,799,051,939,062 ||| 24h vol: $230,957,777,966 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 462 464 | 2024-03-22 466 | 2024-03-23 | -2 465 | 2024-03-24 | +1 465 | 2024-03-25 | 451 | 2024-03-26 | +14 458 | 2024-03-27 | -7 462 | 2024-03-28 | -4 +2 | QuarkChain (QKC) | $0.02 | -0.94% 5.77% | 0.000000218565 | $6,422,738 $107,284,224 | 0.00% 0.00% | 6,973,270,176 10,000,000,000  | $5.46 $7.82 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.03 лв. QKC/BRL - R$ 0.08 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.11 QKC/CZK - Kč 0.36 QKC/DKK - kr. 0.11
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.12 QKC/HRK - kn 0.11 QKC/HUF - Ft 5.61 QKC/IDR - Rp 244 QKC/ILS - ₪ 0.06 QKC/INR - ₹ 1.28
QKC/JPY - ¥ 2.33 QKC/KRW - ₩ 20.72 QKC/MXN - Mex$ 0.25 QKC/MYR - RM 0.07 QKC/NOK - kr 0.17 QKC/NZD - NZ$ 0.03 QKC/PHP - ₱ 0.87 QKC/PLN - zł 0.06
QKC/RON - lei 0.07 QKC/RUB - ₽ 1.42 QKC/SEK - kr 0.16 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.56 QKC/TRY - ₺ 0.50 QKC/USD - $ 0.02 QKC/ZAR - R 0.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 462 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | -0.94% 5.77% | 0.000000218565 | $6,422,738 $107,284,224 | 0.00% 0.00% | 6,973,270,176 | 458 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.99% 10.59% | 0.000000217993 | $7,564,041 $104,622,586 | 0.00% 0.00% | 6,973,113,451 | 451 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | 6.43% 29.04% | 0.000000232656 | $10,264,765 $113,963,614 | 0.00% 0.00% | 6,972,763,640 | 465 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | 6.00% 6.58% | 0.000000217508 | $4,672,414 $106,009,174 | 0.00% 0.00% | 6,972,354,176 | 465 2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.44% -2.51% | 0.000000215403 | $4,187,071 $99,967,390 | 0.00% 0.00% | 6,971,966,441 | 466 2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 3.52% 4.87% | 0.000000220275 | $4,900,132 $99,482,745 | 0.00% 0.00% | 6,971,613,374 | 464 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -1.43% -13.18% | 0.000000219017 | $6,890,760 $96,200,843 | 0.00% 0.00% | 6,971,222,037 | 478 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | 2.22% -20.10% | 0.000000212746 | $90,588,511 $97,299,308 | 0.04% 0.00% | 6,970,800,577 | 483 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 8.54% -21.89% | 0.0000002025 | $6,302,493 $95,469,284 | 0.00% 0.00% | 6,970,444,835 | 481 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | -8.95% -26.59% | 0.000000203457 | $6,019,758 $90,629,054 | 0.00% 0.00% | 6,969,989,086 | 460 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -3.10% -16.39% | 0.000000212593 | $6,697,384 $99,995,481 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 8.63% -7.87% | 0.000000216502 | $7,117,102 $103,187,988 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | -12.93% -7.92% | 0.000000204911 | $8,692,450 $94,791,230 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | -6.17% 10.42% | 0.000000229154 | $12,754,887 $110,164,272 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | -4.12% 21.68% | 0.000000235782 | $15,220,178 $117,411,629 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | 2.49% 29.89% | 0.000000247704 | $22,626,075 $126,486,311 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | 1.27% 39.62% | 0.000000244615 | $204,749,299 $121,289,765 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | 7.62% 27.52% | 0.000000237202 | $47,527,689 $119,766,195 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | 16.82% 31.67% | 0.000000249206 | $39,299,510 $120,219,523 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | 2.58% 12.81% | 0.000000214636 | $13,613,884 $102,421,730 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | -3.26% 13.86% | 0.000000207768 | $5,191,452 $98,970,303 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | -1.36% 20.39% | 0.000000206096 | $11,396,236 $96,506,207 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 12.66% 22.48% | 0.000000212717 | $7,030,124 $97,832,235 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -6.06% 13.34% | 0.000000199323 | $14,334,076 $87,786,016 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.38% 21.63% | 0.000000199107 | $8,669,581 $93,443,389 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07% 19.93% | 0.000000209493 | $6,362,088 $91,532,767 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | 4.17% 17.36% | 0.000000209936 | $7,525,566 $90,533,199 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 7.99% 14.85% | 0.00000019914 | $9,782,278 $86,901,647 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.35% 1.65% | 0.000000188122 | $24,256,899 $80,132,014 | 0.01% 0.00% | 6,962,581,170 | 472 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.92% 5.76% | 0.000000189182 | $8,545,586 $79,688,487 | 0.00% 0.00% | 6,962,144,798 |
|