CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
119 QuarkChain (QKC)$0.030.708818%
4.26118%
 0.00000813853$3,268,868 
$25,883,110 
0.01%
0.02%
 801,649,919 
10,000,000,000 
$1.48
$18.40
QKC QuarkChain =
USD

QKC/AUD - A$ 0.05
QKC/BGN - 0.06 лв.
QKC/BRL - R$ 0.12
QKC/CAD - C$ 0.04
QKC/CHF - Fr. 0.03
QKC/CNY - CN¥ 0.22
QKC/CZK - 0.73
QKC/DKK - kr. 0.21
QKC/EUR - 0.03
QKC/GBP - £ 0.02
QKC/HKD - HK$ 0.25
QKC/HRK - kn 0.21
QKC/HUF - Ft 9.08
QKC/IDR - Rp 458
QKC/ILS - 0.12
QKC/INR - 2.30
QKC/JPY - ¥ 3.57
QKC/KRW - 36.40
QKC/MXN - Mex$ 0.62
QKC/MYR - RM 0.13
QKC/NOK - kr 0.28
QKC/NZD - NZ$ 0.05
QKC/PHP - 1.69
QKC/PLN - 0.12
QKC/RON - lei 0.14
QKC/RUB - 2.14
QKC/SEK - kr 0.30
QKC/SGD - S$ 0.04
QKC/THB - ฿ 1.01
QKC/TRY - 0.17
QKC/USD - $ 0.03
QKC/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
119
2019-02-19
$0.03 $0.03 $0.03 $0.03 0.708818%
4.26118%
 0.00000813853$3,268,868 
$25,883,110 
0.01%
0.02%
 801,649,919 
120
2019-02-18
$0.03 $0.03 $0.03 $0.03 2.28083%
3.91269%
 0.00000823307$3,561,353 
$25,799,281 
0.01%
0.02%
 801,649,919 
119
2019-02-17
$0.03 $0.03 $0.03 $0.03 5.16348%
2.54243%
 0.00000868362$7,190,031 
$25,569,354 
0.03%
0.02%
 801,649,919 
118
2019-02-16
$0.03 $0.03 $0.03 $0.03 0.845553%
-2.50636%
 0.0000083209$1,492,525 
$24,212,301 
0.01%
0.02%
 801,649,919 
117
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.50523%
-3.66514%
 0.00000825869$1,193,341 
$23,945,750 
0.01%
0.02%
 801,649,919 
116
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.39949%
2.69996%
 0.00000834595$1,099,887 
$24,195,317 
0.01%
0.02%
 801,649,919 
117
2019-02-13
$0.03 $0.03 $0.03 $0.03 -1.96964%
0.929495%
 0.00000830411$1,254,019 
$24,178,648 
0.01%
0.02%
 801,649,919 
114
2019-02-12
$0.03 $0.03 $0.03 $0.03 -0.17528%
-0.993906%
 0.00000846621$1,897,225 
$24,796,475 
0.01%
0.02%
 801,649,919 
113
2019-02-11
$0.03 $0.03 $0.03 $0.03 -0.940994%
9.86712%
 0.00000848839$1,919,940 
$24,810,854 
0.01%
0.02%
 801,649,919 
114
2019-02-10
$0.03 $0.03 $0.03 $0.03 1.04424%
11.2779%
 0.00000852721$3,561,087 
$25,251,749 
0.02%
0.02%
 801,649,919 
114
2019-02-09
$0.03 $0.03 $0.03 $0.03 -0.176889%
8.11252%
 0.00000848579$9,032,781 
$24,969,008 
0.05%
0.02%
 801,649,919 
117
2019-02-08
$0.03 $0.03 $0.03 $0.03 3.70281%
5.19632%
 0.00000839814$3,907,953 
$24,506,039 
0.02%
0.02%
 801,649,919 
112
2019-02-07
$0.03 $0.03 $0.03 $0.03 -0.994106%
4.05518%
 0.00000872563$4,091,197 
$23,776,008 
0.03%
0.02%
 801,649,919 
111
2019-02-06
$0.03 $0.03 $0.03 $0.03 -5.84488%
-3.74167%
 0.0000086401$10,915,907 
$23,643,361 
0.07%
0.02%
 801,649,919 
111
2019-02-05
$0.03 $0.03 $0.03 $0.03 8.1694%
2.77538%
 0.00000875542$6,291,770 
$24,301,166 
0.04%
0.02%
 801,649,919 
120
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.305223%
-3.7978%
 0.00000811402$1,903,770 
$22,487,655 
0.01%
0.02%
 801,649,919 
118
2019-02-03
$0.03 $0.03 $0.03 $0.03 -2.57162%
-13.6013%
 0.00000815622$1,464,849 
$22,635,080 
0.01%
0.02%
 801,649,919 
117
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.423681%
-16.3292%
 0.00000823496$1,431,343 
$23,237,083 
0.01%
0.02%
 801,649,919 
116
2019-02-01
$0.03 $0.03 $0.03 $0.03 1.66337%
-13.1935%
 0.00000834363$2,067,316 
$23,394,432 
0.01%
0.02%
 801,649,919 
119
2019-01-31
$0.03 $0.03 $0.03 $0.03 -6.01592%
-16.4066%
 0.0000083721$1,330,922 
$23,211,728 
0.01%
0.02%
 801,649,919 
117
2019-01-30
$0.03 $0.03 $0.03 $0.03 4.17552%
-11.7252%
 0.00000883167$1,099,924 
$24,642,782 
0.01%
0.02%
 801,649,919 
118
2019-01-29
$0.03 $0.03 $0.03 $0.03 0.675836%
-16.6925%
 0.00000856186$1,861,318 
$23,709,465 
0.01%
0.02%
 801,649,919 
117
2019-01-28
$0.03 $0.03 $0.03 $0.03 -13.7112%
-15.7826%
 0.00000843591$2,911,791 
$23,385,507 
0.01%
0.02%
 801,649,919 
113
2019-01-27
$0.03 $0.03 $0.03 $0.03 -5.11263%
-4.87385%
 0.00000919018$1,401,681 
$26,469,894 
0.01%
0.02%
 801,649,919 
109
2019-01-26
$0.03 $0.04 $0.03 $0.04 4.61131%
-6.46738%
 0.00000977877$1,572,434 
$28,251,399 
0.01%
0.02%
 801,649,919 
111
2019-01-25
$0.03 $0.03 $0.03 $0.03 -3.08133%
-10.1473%
 0.00000935261$1,483,398 
$26,979,815 
0.01%
0.02%
 801,649,919 
107
2019-01-24
$0.03 $0.03 $0.03 $0.03 0.79084%
-7.46447%
 0.00000964336$1,392,703 
$27,850,919 
0.01%
0.02%
 801,649,919 
110
2019-01-23
$0.04 $0.04 $0.03 $0.03 -3.16909%
-10.4035%
 0.00000961$3,268,361 
$27,538,692 
0.02%
0.02%
 801,649,919 
108
2019-01-22
$0.03 $0.04 $0.03 $0.04 2.11304%
-9.52643%
 0.00000981502$2,687,877 
$28,373,705 
0.02%
0.02%
 801,649,919 
108
2019-01-21
$0.03 $0.04 $0.03 $0.03 -1.64612%
-10.4157%
 0.000009665$3,166,191 
$27,689,467 
0.02%
0.02%
 801,649,919