CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
77 Qubitica (QBIT)$23.48-4.09%
-12.23%
 0.00445374$43,559 
$66,022,945 
0.00%
0.04%
 2,811,295 
10,000,000 
$3.74
$13.29
QBIT Qubitica =
USD

QBIT/AUD - A$ 33.40
QBIT/BGN - 41.24 лв.
QBIT/BRL - R$ 92.87
QBIT/CAD - C$ 31.66
QBIT/CHF - Fr. 23.97
QBIT/CNY - CN¥ 158.24
QBIT/CZK - 542.33
QBIT/DKK - kr. 157.43
QBIT/EUR - 21.09
QBIT/GBP - £ 18.20
QBIT/HKD - HK$ 184.24
QBIT/HRK - kn 156.42
QBIT/HUF - Ft 6,795.76
QBIT/IDR - Rp 333,486
QBIT/ILS - 85.20
QBIT/INR - 1,647.24
QBIT/JPY - ¥ 2,622.91
QBIT/KRW - 27,258.69
QBIT/MXN - Mex$ 447.44
QBIT/MYR - RM 97.13
QBIT/NOK - kr 203.73
QBIT/NZD - NZ$ 35.32
QBIT/PHP - 1,225.48
QBIT/PLN - 90.47
QBIT/RON - lei 100.34
QBIT/RUB - 1,518.96
QBIT/SEK - kr 223.32
QBIT/SGD - S$ 32.01
QBIT/THB - ฿ 751.41
QBIT/TRY - 139.36
QBIT/USD - $ 23.48
QBIT/ZAR - R 338.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
77
2019-04-26
$23.03 $23.75 $22.75 $23.48 -4.09%
-12.23%
 0.00445374$43,559 
$66,022,945 
0.00%
0.04%
 2,811,295 
78
2019-04-25
$24.62 $24.80 $23.00 $23.03 -6.26805%
-14.0065%
 0.00441993$38,645 
$64,744,407 
0.00%
0.04%
 2,811,295 
76
2019-04-24
$27.09 $27.61 $24.08 $24.61 -9.23%
-7.33%
 0.00452281$38,096 
$69,176,163 
0.00%
0.04%
 2,811,295 
76
2019-04-23
$26.57 $27.87 $26.40 $27.09 1.09074%
2.65993%
 0.00486227$40,630 
$76,170,214 
0.00%
0.04%
 2,811,297 
77
2019-04-22
$26.71 $27.29 $26.35 $26.75 0.29%
3.52%
 0.00498153$39,004 
$75,211,978 
0.00%
0.04%
 2,811,287 
78
2019-04-21
$27.24 $27.38 $26.22 $27.03 0.27352%
2.89222%
 0.00508522$40,266 
$75,976,682 
0.00%
0.04%
 2,811,287 
80
2019-04-20
$26.68 $27.34 $26.46 $27.25 1.84666%
4.75927%
 0.00510658$44,186 
$76,602,280 
0.00%
0.04%
 2,811,287 
80
2019-04-19
$26.56 $27.17 $26.19 $26.81 0.14%
2.45%
 0.00507404$41,033 
$75,371,430 
0.00%
0.04%
 2,811,266 
79
2019-04-18
$26.65 $27.36 $26.06 $26.68 0.56%
2.78%
 0.00505175$39,687 
$75,001,326 
0.00%
0.04%
 2,811,266 
80
2019-04-17
$26.66 $26.84 $24.85 $26.82 1.52%
-1.18%
 0.00513394$38,875 
$75,406,986 
0.00%
0.04%
 2,811,294 
79
2019-04-16
$26.04 $26.77 $25.54 $26.67 2.94501%
-1.16613%
 0.00509397$40,744 
$74,976,584 
0.00%
0.04%
 2,811,294 
79
2019-04-15
$26.17 $26.93 $25.37 $26.07 -0.961684%
-3.89842%
 0.00514542$38,036 
$73,297,179 
0.00%
0.04%
 2,811,294 
79
2019-04-14
$26.00 $26.56 $25.39 $26.15 0.37098%
0.123689%
 0.00506086$36,039 
$73,519,028 
0.00%
0.04%
 2,811,316 
79
2019-04-13
$26.39 $26.65 $25.53 $26.01 -0.512015%
6.38014%
 0.00510438$39,292 
$73,136,191 
0.00%
0.04%
 2,811,316 
79
2019-04-12
$25.66 $26.69 $25.36 $26.41 1.97%
3.05%
 0.00519709$41,206 
$74,257,163 
0.00%
0.04%
 2,811,321 
79
2019-04-11
$27.69 $27.69 $25.50 $25.68 -5.35781%
2.87591%
 0.00507026$40,948 
$72,189,405 
0.00%
0.04%
 2,811,302 
77
2019-04-10
$26.61 $27.83 $26.60 $27.09 1.12%
19.05%
 0.00509825$41,504 
$76,152,796 
0.00%
0.04%
 2,811,273 
77
2019-04-09
$27.51 $27.51 $26.40 $26.53 -3.14182%
18.4521%
 0.00509712$39,942 
$74,583,869 
0.00%
0.04%
 2,811,273 
77
2019-04-08
$25.97 $27.93 $25.95 $27.48 4.66868%
41.483%
 0.0051951$33,242 
$77,258,981 
0.00%
0.04%
 2,811,293 
82
2019-04-07
$24.23 $26.18 $24.08 $25.98 7.46792%
53.7782%
 0.0049975$3,072 
$73,042,249 
0.00%
0.04%
 2,811,318 
83
2019-04-06
$25.45 $25.95 $24.01 $24.23 -5.5%
43.54%
 0.00479341$1,918 
$68,106,104 
0.00%
0.04%
 2,811,293 
80
2019-04-05
$24.98 $26.13 $24.81 $25.48 1.85656%
50.7633%
 0.00505933$43,514 
$71,640,137 
0.00%
0.04%
 2,811,312 
80
2019-04-04
$22.07 $25.59 $21.98 $24.91 11.7138%
49.1097%
 0.00506086$110,718 
$70,039,926 
0.00%
0.04%
 2,811,312 
90
2019-04-03
$22.42 $23.95 $21.65 $22.09 -1.73201%
30.7213%
 0.00444416$79,475 
$61,866,571 
0.00%
0.04%
 2,800,241 
86
2019-04-02
$19.21 $22.58 $19.20 $22.42 16.6086%
37.6381%
 0.00459481$98,178 
$62,787,961 
0.00%
0.04%
 2,800,271 
92
2019-04-01
$16.91 $19.30 $16.91 $19.22 13.87%
10.61%
 0.00462858$84,627 
$53,816,407 
0.00%
0.04%
 2,800,271 
102
2019-03-31
$16.91 $16.93 $16.81 $16.86 -0.244245%
-4.54395%
 0.00410607$80,239 
$47,204,035 
0.00%
0.03%
 2,800,262 
100
2019-03-30
$16.87 $17.72 $16.76 $16.91 -0.05%
-4.72%
 0.00412408$79,994 
$47,354,271 
0.00%
0.03%
 2,800,232 
98
2019-03-29
$16.68 $16.91 $16.53 $16.90 1.29%
-4.56%
 0.00413625$80,193 
$47,334,222 
0.00%
0.03%
 2,800,195 
98
2019-03-28
$16.80 $16.81 $16.56 $16.68 -0.51%
-5.81%
 0.00410406$78,628 
$46,700,767 
0.00%
0.03%
 2,800,207