CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
136 Qubitica (QBIT)$7.040.253987%
13.0229%
 0.00193813$269,298 
$19,759,513 
0.00%
0.02%
 2,805,490 
10,000,000 
$1.13
$4.02
QBIT Qubitica =
USD

QBIT/AUD - A$ 9.85
QBIT/BGN - 12.20 лв.
QBIT/BRL - R$ 26.06
QBIT/CAD - C$ 9.33
QBIT/CHF - Fr. 7.08
QBIT/CNY - CN¥ 47.70
QBIT/CZK - 160.06
QBIT/DKK - kr. 46.51
QBIT/EUR - 6.23
QBIT/GBP - £ 5.46
QBIT/HKD - HK$ 55.28
QBIT/HRK - kn 46.21
QBIT/HUF - Ft 1,984.97
QBIT/IDR - Rp 99,358
QBIT/ILS - 25.48
QBIT/INR - 502.42
QBIT/JPY - ¥ 778.23
QBIT/KRW - 7,932.99
QBIT/MXN - Mex$ 135.53
QBIT/MYR - RM 28.77
QBIT/NOK - kr 60.83
QBIT/NZD - NZ$ 10.26
QBIT/PHP - 369.21
QBIT/PLN - 27.01
QBIT/RON - lei 29.56
QBIT/RUB - 466.87
QBIT/SEK - kr 65.32
QBIT/SGD - S$ 9.56
QBIT/THB - ฿ 220.20
QBIT/TRY - 37.13
QBIT/USD - $ 7.04
QBIT/ZAR - R 99.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
136
2019-02-16
$7.02 $7.04 $7.02 $7.04 0.253987%
13.0229%
 0.00193813$269,298 
$19,759,513 
0.00%
0.02%
 2,805,490 
135
2019-02-15
$6.98 $7.03 $6.98 $6.99 0.23924%
12.3249%
 0.00193263$275,383 
$19,610,568 
0.00%
0.02%
 2,805,490 
136
2019-02-14
$7.05 $7.06 $6.96 $6.96 -0.9049%
29.0973%
 0.0019233$297,606 
$19,512,468 
0.00%
0.02%
 2,805,395 
137
2019-02-13
$7.04 $7.09 $6.98 $7.01 -0.21251%
39.4554%
 0.00192998$303,407 
$19,664,513 
0.00%
0.02%
 2,805,280 
137
2019-02-12
$6.93 $7.06 $6.93 $7.03 0.989377%
39.0612%
 0.00192531$262,608 
$19,732,972 
0.00%
0.02%
 2,805,280 
140
2019-02-11
$6.30 $7.05 $6.26 $6.98 10.1903%
35.8401%
 0.00191468$285,756 
$19,583,412 
0.00%
0.02%
 2,805,178 
146
2019-02-10
$6.24 $6.42 $6.18 $6.42 2.78546%
40.9035%
 0.00173763$280,068 
$18,007,705 
0.00%
0.01%
 2,805,440 
149
2019-02-09
$6.23 $6.26 $6.19 $6.25 0.500471%
35.1931%
 0.00170178$272,494 
$17,523,768 
0.00%
0.01%
 2,805,440 
149
2019-02-08
$5.49 $6.28 $5.49 $6.18 12.1444%
34.9641%
 0.00169643$130,155 
$17,323,800 
0.00%
0.01%
 2,805,440 
154
2019-02-07
$5.02 $5.50 $4.93 $5.50 9.36391%
21.2815%
 0.00161937$62,663 
$15,442,063 
0.00%
0.01%
 2,805,440 
168
2019-02-06
$5.09 $5.09 $4.98 $5.03 -1.23074%
9.02093%
 0.00147318$53,234 
$14,107,641 
0.00%
0.01%
 2,805,395 
166
2019-02-05
$5.14 $5.14 $5.09 $5.11 -0.530292%
12.9285%
 0.00147477$56,355 
$14,325,083 
0.00%
0.01%
 2,805,482 
166
2019-02-04
$4.54 $5.16 $4.48 $5.14 13.1253%
13.7066%
 0.00148699$67,285 
$14,422,421 
0.00%
0.01%
 2,805,482 
186
2019-02-03
$4.67 $4.67 $4.51 $4.53 -2.22887%
-5.63688%
 0.00130915$48,966 
$12,713,977 
0.00%
0.01%
 2,805,328 
181
2019-02-02
$4.59 $4.69 $4.55 $4.69 2.11067%
-4.69164%
 0.00133236$33,074 
$13,156,418 
0.00%
0.01%
 2,805,305 
185
2019-02-01
$4.48 $4.60 $4.48 $4.60 0.600468%
-6.05407%
 0.00131517$48,085 
$12,903,755 
0.00%
0.01%
 2,805,185 
180
2019-01-31
$4.58 $4.64 $4.52 $4.54 -1.67335%
-8.04808%
 0.00131206$49,442 
$12,728,766 
0.00%
0.01%
 2,805,074 
181
2019-01-30
$4.50 $4.60 $4.50 $4.60 1.51424%
-1.58028%
 0.00132028$50,905 
$12,890,749 
0.00%
0.01%
 2,805,114 
181
2019-01-29
$4.55 $4.55 $4.43 $4.50 -0.826532%
-4.35489%
 0.00130257$54,480 
$12,621,151 
0.00%
0.01%
 2,804,979 
180
2019-01-28
$4.81 $4.81 $4.47 $4.52 -6.90765%
-1.61754%
 0.00130706$54,515 
$12,678,515 
0.00%
0.01%
 2,805,060 
180
2019-01-27
$4.92 $4.93 $4.83 $4.85 -1.53417%
5.33236%
 0.00134889$49,663 
$13,595,151 
0.00%
0.01%
 2,805,208 
182
2019-01-26
$4.90 $4.96 $4.90 $4.92 0.557909%
4.1332%
 0.00136646$56,689 
$13,815,063 
0.00%
0.01%
 2,805,329 
183
2019-01-25
$4.92 $4.93 $4.88 $4.90 -0.564154%
5.99006%
 0.00136164$53,474 
$13,745,747 
0.00%
0.01%
 2,805,329 
180
2019-01-24
$4.67 $4.97 $4.64 $4.92 5.50863%
4.93682%
 0.00136578$59,935 
$13,803,539 
0.00%
0.01%
 2,805,329 
189
2019-01-23
$4.69 $4.72 $4.65 $4.65 -1.11325%
2.46774%
 0.00130149$31,087 
$13,051,454 
0.00%
0.01%
 2,805,329 
184
2019-01-22
$4.58 $4.72 $4.37 $4.70 2.70261%
4.65559%
 0.00130411$29,340 
$13,192,797 
0.00%
0.01%
 2,805,313 
190
2019-01-21
$4.57 $4.66 $4.57 $4.57 -1.42628%
-3.2421%
 0.00127806$2,102 
$12,813,241 
0.00%
0.01%
 2,805,313 
188
2019-01-20
$4.74 $4.77 $4.53 $4.58 -3.17424%
6.57298%
 0.00126993$1,794 
$12,861,318 
0.00%
0.01%
 2,805,313 
192
2019-01-19
$4.62 $4.90 $4.62 $4.76 2.94192%
4.053%
 0.00127529$1,249 
$13,364,910 
0.00%
0.01%
 2,805,080 
192
2019-01-18
$4.85 $4.85 $4.58 $4.64 -4.45648%
2.56567%
 0.00126868$2,256 
$13,012,176 
0.00%
0.01%
 2,805,080