CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Qubitica (QBIT)$47.93-2.88%
-22.64%
 0.00462017$62,321 
$134,681,441 
0.00%
0.05%
 2,809,823 
10,000,000 
$7.56
$26.89
QBIT Qubitica =
USD

QBIT/AUD - A$ 67.99
QBIT/BGN - 83.56 лв.
QBIT/BRL - R$ 179.35
QBIT/CAD - C$ 62.68
QBIT/CHF - Fr. 47.09
QBIT/CNY - CN¥ 329.77
QBIT/CZK - 1,090.94
QBIT/DKK - kr. 318.94
QBIT/EUR - 42.72
QBIT/GBP - £ 38.34
QBIT/HKD - HK$ 374.14
QBIT/HRK - kn 315.31
QBIT/HUF - Ft 13,891.29
QBIT/IDR - Rp 667,938
QBIT/ILS - 169.66
QBIT/INR - 3,299.24
QBIT/JPY - ¥ 5,163.28
QBIT/KRW - 56,300.44
QBIT/MXN - Mex$ 911.12
QBIT/MYR - RM 196.94
QBIT/NOK - kr 410.79
QBIT/NZD - NZ$ 70.79
QBIT/PHP - 2,446.71
QBIT/PLN - 181.58
QBIT/RON - lei 201.90
QBIT/RUB - 3,018.90
QBIT/SEK - kr 449.42
QBIT/SGD - S$ 65.19
QBIT/THB - ฿ 1,477.35
QBIT/TRY - 270.62
QBIT/USD - $ 47.93
QBIT/ZAR - R 666.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-07-19
$49.64 $49.81 $47.31 $47.93 -2.88%
-22.64%
 0.00462017$62,321 
$134,681,441 
0.00%
0.05%
 2,809,823 
54
2019-07-18
$46.33 $49.97 $45.53 $49.91 7.9%
-18.62%
 0.00466022$54,638 
$140,224,619 
0.00%
0.05%
 2,809,823 
55
2019-07-17
$42.05 $47.82 $41.47 $46.34 9.45%
-26.43%
 0.00477941$65,086 
$130,203,459 
0.00%
0.05%
 2,809,823 
57
2019-07-16
$48.30 $49.14 $41.68 $42.11 -13.47%
-36.25%
 0.00443449$67,289 
$118,329,740 
0.00%
0.05%
 2,809,823 
56
2019-07-15
$45.11 $49.07 $41.59 $48.51 8.61%
-25.96%
 0.00444341$74,954 
$136,297,681 
0.00%
0.05%
 2,809,823 
59
2019-07-14
$60.06 $60.32 $44.78 $44.78 -25.25%
-29.92%
 0.00439083$126,492 
$125,831,819 
0.00%
0.05%
 2,809,823 
47
2019-07-13
$62.26 $62.32 $58.82 $59.93 -3.48%
-0.93%
 0.00527751$69,905 
$168,394,470 
0.00%
0.05%
 2,809,835 
48
2019-07-12
$60.96 $63.00 $60.38 $62.20 1.64%
2.26%
 0.00527465$69,525 
$174,774,979 
0.00%
0.05%
 2,809,835 
45
2019-07-11
$65.34 $65.35 $59.97 $60.72 -6.49%
0.04%
 0.00537958$88,350 
$170,618,681 
0.00%
0.06%
 2,809,835 
43
2019-07-10
$65.59 $67.08 $59.28 $65.24 -1.05%
4.37%
 0.00537818$101,585 
$183,313,311 
0.00%
0.06%
 2,809,835 
47
2019-07-09
$65.60 $66.69 $64.85 $65.57 0.16%
6.32%
 0.00522791$75,551 
$184,170,436 
0.00%
0.05%
 2,808,650 
50
2019-07-08
$63.87 $65.82 $63.47 $65.54 2.55%
7.96%
 0.00534603$62,305 
$184,076,606 
0.00%
0.05%
 2,808,638 
50
2019-07-07
$60.15 $64.51 $59.87 $63.75 5.99%
1.17%
 0.00558418$63,260 
$179,055,967 
0.00%
0.05%
 2,808,626 
52
2019-07-06
$60.06 $62.28 $59.83 $60.22 -0.73%
-9.81%
 0.00538247$69,516 
$169,126,768 
0.00%
0.05%
 2,808,616 
52
2019-07-05
$59.76 $61.70 $59.21 $60.19 -0.05%
-6.98%
 0.00546724$58,599 
$169,042,279 
0.00%
0.05%
 2,808,628 
51
2019-07-04
$63.67 $63.81 $59.41 $59.85 -5.57%
4.41%
 0.00534109$69,043 
$168,110,805 
0.00%
0.05%
 2,808,642 
51
2019-07-03
$61.56 $63.96 $61.00 $63.60 2.85%
-4.1%
 0.00533005$140,806 
$178,622,622 
0.00%
0.05%
 2,808,643 
50
2019-07-02
$61.98 $62.33 $57.50 $61.33 -0.56%
-1.03%
 0.00569602$71,763 
$172,248,483 
0.00%
0.06%
 2,808,656 
51
2019-07-01
$61.27 $63.63 $59.26 $61.96 -0.23%
2.21%
 0.0058704$71,822 
$174,020,171 
0.00%
0.06%
 2,808,656 
51
2019-06-30
$67.53 $68.11 $61.50 $61.50 -8.29%
1.98%
 0.0056875$72,138 
$172,741,690 
0.00%
0.05%
 2,808,656 
50
2019-06-29
$65.85 $67.39 $62.37 $67.39 2.89%
11.06%
 0.00565216$68,339 
$189,263,035 
0.00%
0.06%
 2,808,656 
52
2019-06-28
$57.27 $66.78 $56.99 $65.83 13.13%
12.55%
 0.00532542$75,860 
$184,881,602 
0.00%
0.05%
 2,808,647 
55
2019-06-27
$65.74 $66.82 $54.44 $56.92 -13.37%
5.53%
 0.00514273$61,137 
$159,877,886 
0.00%
0.05%
 2,808,650 
54
2019-06-26
$62.07 $70.09 $61.63 $65.70 6.28%
24.56%
 0.00507016$79,310 
$184,517,358 
0.00%
0.05%
 2,808,650 
57
2019-06-25
$60.52 $61.98 $60.15 $61.98 2.26%
18.88%
 0.00527283$67,002 
$174,079,093 
0.00%
0.05%
 2,808,651 
56
2019-06-24
$60.24 $60.98 $58.71 $60.51 1.11%
12.78%
 0.00549632$68,099 
$169,946,524 
0.00%
0.05%
 2,808,642 
55
2019-06-23
$60.75 $62.29 $59.86 $60.21 -0.597732%
12.1748%
 0.00555784$76,679 
$169,101,407 
0.00%
0.05%
 2,808,631 
55
2019-06-22
$58.51 $61.76 $57.86 $60.76 4.8203%
14.12%
 0.00567695$110,437 
$170,662,601 
0.00%
0.05%
 2,808,619 
56
2019-06-21
$53.33 $58.25 $53.33 $58.12 8.57%
12.64%
 0.00575859$108,866 
$163,242,992 
0.00%
0.05%
 2,808,614 
58
2019-06-20
$52.79 $53.71 $52.41 $53.31 0.961554%
5.12784%
 0.00559397$97,267 
$149,736,522 
0.00%
0.05%
 2,808,608