CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,462,925,148 ||| 24h vol: $44,063,854,360 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
321 QunQun (QUN)$0.01-2.00859%
0.819569%
 0.00000104863$540,807 
$7,019,395 
0.00%
0.00%
 644,080,168 
1,500,000,000 
$0.39
$0.91
QUN QunQun =
USD

QUN/AUD - A$ 0.02
QUN/BGN - 0.02 лв.
QUN/BRL - R$ 0.04
QUN/CAD - C$ 0.01
QUN/CHF - Fr. 0.01
QUN/CNY - CN¥ 0.08
QUN/CZK - 0.25
QUN/DKK - kr. 0.07
QUN/EUR - 0.01
QUN/GBP - £ 0.01
QUN/HKD - HK$ 0.09
QUN/HRK - kn 0.07
QUN/HUF - Ft 3.19
QUN/IDR - Rp 155
QUN/ILS - 0.04
QUN/INR - 0.78
QUN/JPY - ¥ 1.16
QUN/KRW - 13.17
QUN/MXN - Mex$ 0.21
QUN/MYR - RM 0.05
QUN/NOK - kr 0.10
QUN/NZD - NZ$ 0.02
QUN/PHP - 0.57
QUN/PLN - 0.04
QUN/RON - lei 0.05
QUN/RUB - 0.72
QUN/SEK - kr 0.11
QUN/SGD - S$ 0.02
QUN/THB - ฿ 0.34
QUN/TRY - 0.06
QUN/USD - $ 0.01
QUN/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
321
2019-08-18
$0.01 $0.01 $0.01 $0.01 -2.00859%
0.819569%
 0.00000104863$540,807 
$7,019,395 
0.00%
0.00%
 644,080,168 
312
2019-08-17
$0.01 $0.01 $0.01 $0.01 0.567344%
1.98323%
 0.00000109801$606,879 
$7,180,395 
0.00%
0.00%
 644,080,168 
321
2019-08-16
$0.01 $0.01 $0.01 $0.01 3.96624%
0.110342%
 0.00000105144$680,185 
$7,071,025 
0.00%
0.00%
 644,080,168 
343
2019-08-15
$0.01 $0.01 $0.01 $0.01 -1.96051%
-4.03883%
 0.00000101881$1,434,507 
$6,814,257 
0.00%
0.00%
 644,080,168 
341
2019-08-14
$0.01 $0.01 $0.01 $0.01 5.33789%
-3.74431%
 0.00000105751$1,485,298 
$6,944,860 
0.00%
0.00%
 644,080,168 
364
2019-08-13
$0.01 $0.01 $0.01 $0.01 -5.19466%
-8.63408%
 0.000000936385$432,534 
$6,574,659 
0.00%
0.00%
 644,080,168 
362
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.502342%
-3.12561%
 0.000000945876$368,414 
$6,899,775 
0.00%
0.00%
 640,281,808 
356
2019-08-11
$0.01 $0.01 $0.01 $0.01 -1.298%
-3.96682%
 0.00000094082$373,910 
$6,915,878 
0.00%
0.00%
 640,281,808 
347
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.292748%
-2.89962%
 0.000000966769$557,554 
$7,020,829 
0.00%
0.00%
 640,281,808 
358
2019-08-09
$0.01 $0.01 $0.01 $0.01 -0.670952%
-5.01355%
 0.000000925798$538,996 
$7,025,331 
0.00%
0.00%
 640,281,808 
364
2019-08-08
$0.01 $0.01 $0.01 $0.01 -2.36729%
-6.04499%
 0.000000941114$1,078,956 
$7,059,064 
0.00%
0.00%
 640,281,808 
359
2019-08-07
$0.01 $0.01 $0.01 $0.01 1.09351%
-4.72629%
 0.000000945307$556,334 
$7,233,566 
0.00%
0.00%
 640,281,808 
364
2019-08-06
$0.01 $0.01 $0.01 $0.01 -1.45273%
-4.72518%
 0.000000976491$889,464 
$7,073,977 
0.00%
0.00%
 640,281,808 
371
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.14613%
0.835586%
 0.000000963847$880,361 
$7,283,567 
0.00%
0.00%
 640,281,808 
373
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.6297%
0.519845%
 0.00000101438$740,597 
$7,127,416 
0.00%
0.00%
 640,281,808 
373
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.74498%
4.43374%
 0.00000104168$765,173 
$7,229,979 
0.00%
0.00%
 640,281,808 
364
2019-08-02
$0.01 $0.01 $0.01 $0.01 -2.97194%
5.36337%
 0.0000010958$521,047 
$7,374,186 
0.00%
0.00%
 640,281,808 
355
2019-08-01
$0.01 $0.01 $0.01 $0.01 1.0612%
8.5099%
 0.00000113841$643,043 
$7,593,140 
0.00%
0.00%
 640,281,808 
364
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.71818%
8.55125%
 0.00000116399$850,105 
$7,491,918 
0.00%
0.00%
 640,281,808 
363
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.16524%
6.0604%
 0.00000119785$533,889 
$7,363,532 
0.00%
0.00%
 640,281,808 
363
2019-07-29
$0.01 $0.01 $0.01 $0.01 3.7123%
0.285001%
 0.00000119122$1,283,199 
$7,265,188 
0.00%
0.00%
 640,281,808 
366
2019-07-28
$0.01 $0.01 $0.01 $0.01 -0.197144%
-5.25319%
 0.00000114039$701,609 
$6,919,110 
0.00%
0.00%
 639,212,310 
361
2019-07-27
$0.01 $0.01 $0.01 $0.01 0.678032%
-7.61801%
 0.0000011455$994,461 
$6,968,999 
0.00%
0.00%
 639,212,310 
375
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.42222%
-3.4929%
 0.00000109931$647,084 
$6,925,783 
0.00%
0.00%
 639,212,310 
370
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.628868%
-13.9704%
 0.00000110443$910,329 
$7,006,733 
0.00%
0.00%
 639,212,310 
372
2019-07-24
$0.01 $0.01 $0.01 $0.01 -0.391996%
15.0168%
 0.00000110902$1,282,514 
$6,948,311 
0.00%
0.00%
 639,212,310 
370
2019-07-23
$0.01 $0.01 $0.01 $0.01 -2.70025%
14.0406%
 0.00000108822$1,421,547 
$7,042,840 
0.00%
0.00%
 639,212,310 
376
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.16925%
0.622579%
 0.00000108909$1,379,865 
$7,179,397 
0.00%
0.00%
 639,212,310 
370
2019-07-21
$0.01 $0.01 $0.01 $0.01 -3.15216%
-0.467401%
 0.00000109011$1,064,071 
$7,369,813 
0.00%
0.00%
 639,212,310 
368
2019-07-20
$0.01 $0.01 $0.01 $0.01 8.39753%
-5.81734%
 0.00000109703$1,373,285 
$7,677,639 
0.00%
0.00%
 639,212,310