CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
423 QunQun (QUN)$0.013.23979%
29.2602%
 0.00000171407$1,048,750 
$6,035,774 
0.00%
0.00%
 642,862,421 
1,500,000,000 
$0.34
$0.80
QUN QunQun =
USD

QUN/AUD - A$ 0.01
QUN/BGN - 0.02 лв.
QUN/BRL - R$ 0.04
QUN/CAD - C$ 0.01
QUN/CHF - Fr. 0.01
QUN/CNY - CN¥ 0.06
QUN/CZK - 0.22
QUN/DKK - kr. 0.06
QUN/EUR - 0.01
QUN/GBP - £ 0.01
QUN/HKD - HK$ 0.07
QUN/HRK - kn 0.06
QUN/HUF - Ft 2.70
QUN/IDR - Rp 133
QUN/ILS - 0.03
QUN/INR - 0.66
QUN/JPY - ¥ 1.05
QUN/KRW - 10.83
QUN/MXN - Mex$ 0.18
QUN/MYR - RM 0.04
QUN/NOK - kr 0.08
QUN/NZD - NZ$ 0.01
QUN/PHP - 0.49
QUN/PLN - 0.04
QUN/RON - lei 0.04
QUN/RUB - 0.60
QUN/SEK - kr 0.09
QUN/SGD - S$ 0.01
QUN/THB - ฿ 0.30
QUN/TRY - 0.06
QUN/USD - $ 0.01
QUN/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
423
2019-04-24
$0.01 $0.01 $0.01 $0.01 3.23979%
29.2602%
 0.00000171407$1,048,750 
$6,035,774 
0.00%
0.00%
 642,862,421 
439
2019-04-23
$0.01 $0.01 $0.01 $0.01 16.3355%
29.7115%
 0.00000164664$968,833 
$5,898,708 
0.00%
0.00%
 642,862,421 
480
2019-04-22
$0.01 $0.01 $0.01 $0.01 14.114%
10.7193%
 0.00000142805$474,667 
$4,968,051 
0.00%
0.00%
 641,852,423 
496
2019-04-21
$0.01 $0.01 $0.01 $0.01 -7.04269%
-8.6938%
 0.00000127048$340,524 
$4,333,803 
0.00%
0.00%
 641,852,423 
489
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.747845%
-0.411251%
 0.00000136272$397,489 
$4,667,110 
0.00%
0.00%
 641,852,423 
490
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.55384%
9.41224%
 0.00000137539$411,104 
$4,669,132 
0.00%
0.00%
 641,852,423 
482
2019-04-18
$0.01 $0.01 $0.01 $0.01 2.28426%
14.3645%
 0.00000142436$646,205 
$4,852,771 
0.00%
0.00%
 641,852,423 
478
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.5994%
3.18207%
 0.00000140359$636,075 
$4,725,694 
0.00%
0.00%
 641,852,423 
487
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.0579134%
-1.85764%
 0.00000134134$574,555 
$4,507,518 
0.00%
0.00%
 641,852,423 
482
2019-04-15
$0.01 $0.01 $0.01 $0.01 -5.15151%
-7.92124%
 0.00000138803$586,469 
$4,514,345 
0.00%
0.00%
 641,852,423 
477
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.3524%
-10.1027%
 0.00000142972$537,140 
$4,741,885 
0.00%
0.00%
 641,852,423 
483
2019-04-13
$0.01 $0.01 $0.01 $0.01 7.86983%
-3.86436%
 0.00000140649$804,193 
$4,600,976 
0.00%
0.00%
 641,852,423 
496
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.542097%
3.96362%
 0.00000130353$786,743 
$4,263,853 
0.00%
0.00%
 641,852,423 
496
2019-04-11
$0.01 $0.01 $0.01 $0.01 -7.38305%
11.4484%
 0.00000130763$784,221 
$4,250,649 
0.00%
0.00%
 641,852,423 
502
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.79325%
22.3946%
 0.00000135436$828,767 
$4,606,417 
0.00%
0.00%
 641,852,423 
502
2019-04-09
$0.01 $0.01 $0.01 $0.01 -8.46917%
21.527%
 0.00000135835$860,781 
$4,537,988 
0.00%
0.00%
 641,852,423 
486
2019-04-08
$0.01 $0.01 $0.01 $0.01 -6.42883%
41.0664%
 0.00000146654$950,814 
$4,979,415 
0.00%
0.00%
 641,852,423 
467
2019-04-07
$0.01 $0.01 $0.01 $0.01 14.0588%
57.6296%
 0.00000159408$1,338,599 
$5,319,326 
0.00%
0.00%
 641,852,423 
486
2019-04-06
$0.01 $0.01 $0.01 $0.01 11.7185%
29.5367%
 0.00000140212$896,617 
$4,540,762 
0.00%
0.00%
 641,852,423 
519
2019-04-05
$0.01 $0.01 $0.01 $0.01 7.86343%
16.2463%
 0.00000126051$736,386 
$4,075,087 
0.00%
0.00%
 641,852,423 
522
2019-04-04
$0.01 $0.01 $0.01 $0.01 2.05542%
4.71567%
 0.00000119526$682,118 
$3,776,691 
0.00%
0.00%
 641,852,423 
538
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.2001%
1.0982%
 0.00000115266$700,281 
$3,677,974 
0.00%
0.00%
 641,852,423 
529
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.61035%
8.33097%
 0.00000121171$719,745 
$3,795,277 
0.00%
0.00%
 641,852,423 
524
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.41264%
2.13181%
 0.00000130479$608,997 
$3,487,122 
0.00%
0.00%
 642,247,762 
516
2019-03-31
$0.01 $0.01 $0.01 $0.01 -3.7806%
-5.51013%
 0.00000127844$575,316 
$3,370,834 
0.00%
0.00%
 642,247,762 
507
2019-03-30
$0.01 $0.01 $0.01 $0.01 0.0572981%
1.98581%
 0.00000133039$599,348 
$3,503,041 
0.00%
0.00%
 642,247,762 
512
2019-03-29
$0.01 $0.01 $0.01 $0.01 -3.60104%
5.66577%
 0.00000132416$594,227 
$3,475,296 
0.00%
0.00%
 642,247,762 
499
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.360769%
11.9002%
 0.00000138653$741,207 
$3,624,227 
0.00%
0.00%
 642,247,762 
499
2019-03-27
$0.01 $0.01 $0.01 $0.01 4.83796%
10.7828%
 0.00000139082$833,741 
$3,650,779 
0.00%
0.00%
 642,247,762 
503
2019-03-26
$0.01 $0.01 $0.01 $0.01 -0.0846962%
9.07291%
 0.00000134304$808,537 
$3,421,990 
0.00%
0.00%
 642,247,762