CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
557 QunQun (QUN)$0.00-0.562325%
-5.08055%
 0.000000848068$218,838 
$1,977,307 
0.00%
0.00%
 641,590,310 
1,500,000,000 
$0.11
$0.26
QUN QunQun =
USD

QUN/AUD - A$ 0.00
QUN/BGN - 0.01 лв.
QUN/BRL - R$ 0.01
QUN/CAD - C$ 0.00
QUN/CHF - Fr. 0.00
QUN/CNY - CN¥ 0.02
QUN/CZK - 0.07
QUN/DKK - kr. 0.02
QUN/EUR - 0.00
QUN/GBP - £ 0.00
QUN/HKD - HK$ 0.02
QUN/HRK - kn 0.02
QUN/HUF - Ft 0.87
QUN/IDR - Rp 43
QUN/ILS - 0.01
QUN/INR - 0.22
QUN/JPY - ¥ 0.34
QUN/KRW - 3.47
QUN/MXN - Mex$ 0.06
QUN/MYR - RM 0.01
QUN/NOK - kr 0.03
QUN/NZD - NZ$ 0.00
QUN/PHP - 0.16
QUN/PLN - 0.01
QUN/RON - lei 0.01
QUN/RUB - 0.20
QUN/SEK - kr 0.03
QUN/SGD - S$ 0.00
QUN/THB - ฿ 0.10
QUN/TRY - 0.02
QUN/USD - $ 0.00
QUN/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
557
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.562325%
-5.08055%
 0.000000848068$218,838 
$1,977,307 
0.00%
0.00%
 641,590,310 
562
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.12465%
-6.73623%
 0.000000843434$233,780 
$1,957,227 
0.00%
0.00%
 641,590,310 
562
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.582833%
6.86024%
 0.000000863758$233,803 
$2,003,386 
0.00%
0.00%
 641,360,228 
560
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.05135%
5.97574%
 0.000000852971$228,987 
$1,986,966 
0.00%
0.00%
 641,360,228 
563
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.637712%
6.51241%
 0.000000859358$231,525 
$2,013,688 
0.00%
0.00%
 641,360,228 
559
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.4979%
4.78648%
 0.000000869138$229,542 
$2,032,463 
0.00%
0.00%
 641,360,228 
543
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.50311%
8.44982%
 0.000000891476$274,646 
$2,112,084 
0.00%
0.00%
 641,360,228 
547
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.45812%
3.39073%
 0.000000873591$264,041 
$2,056,527 
0.00%
0.00%
 641,360,228 
546
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.6694%
6.1431%
 0.000000894742$259,749 
$2,088,842 
0.00%
0.00%
 641,360,228 
550
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.636536%
-5.94166%
 0.000000861803$221,212 
$1,878,744 
0.00%
0.00%
 641,360,228 
553
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.30309%
-8.09022%
 0.000000847778$194,313 
$1,856,050 
0.00%
0.00%
 641,360,228 
556
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.89819%
-4.73487%
 0.000000846846$213,405 
$1,880,492 
0.00%
0.00%
 641,360,228 
540
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.573422%
-0.217603%
 0.000000874984$232,505 
$1,940,106 
0.00%
0.00%
 641,360,228 
538
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.24049%
0.0482469%
 0.000000877842$235,495 
$1,949,066 
0.00%
0.00%
 641,360,228 
541
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.29885%
-13.1528%
 0.000000886742$210,546 
$2,001,864 
0.00%
0.00%
 641,360,228 
547
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.55042%
-15.675%
 0.000000880987$230,482 
$1,975,640 
0.00%
0.00%
 641,158,725 
539
2019-01-31
$0.00 $0.00 $0.00 $0.00 -0.382165%
-14.9506%
 0.000000904318$254,927 
$2,005,282 
0.00%
0.00%
 641,158,725 
538
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.593038%
-14.5527%
 0.000000895738$251,771 
$1,998,982 
0.00%
0.00%
 641,158,725 
540
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.2358%
-17.1045%
 0.00000089421$263,911 
$1,980,496 
0.00%
0.00%
 641,158,725 
543
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.82764%
-15.9628%
 0.000000893628$623,495 
$1,981,311 
0.00%
0.00%
 641,158,725 
573
2019-01-27
$0.00 $0.00 $0.00 $0.00 -27.5863%
-28.6%
 0.000000727523$246,838 
$1,736,050 
0.00%
0.00%
 664,158,567 
519
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.66912%
-4.49258%
 0.000000999104$184,611 
$2,391,406 
0.00%
0.00%
 664,158,567 
515
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.527812%
-3.29827%
 0.00000101728$307,387 
$2,431,276 
0.00%
0.00%
 664,158,567 
516
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.13685%
-4.3024%
 0.00000101997$330,936 
$2,442,919 
0.00%
0.00%
 664,809,531 
515
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.72825%
-3.07992%
 0.00000101484$321,800 
$2,406,150 
0.00%
0.00%
 663,267,452 
510
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.1316%
2.1784%
 0.00000103417$343,047 
$2,473,552 
0.00%
0.00%
 663,267,452 
512
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.597351%
-4.14947%
 0.00000101961$335,196 
$2,416,866 
0.00%
0.00%
 663,267,452 
511
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.32711%
-1.38626%
 0.00000101545$302,888 
$2,431,485 
0.00%
0.00%
 663,267,452 
519
2019-01-19
$0.00 $0.00 $0.00 $0.00 -1.04391%
-2.88599%
 0.000000997506$348,603 
$2,471,819 
0.00%
0.00%
 663,267,452 
502
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.778134%
3.30661%
 0.00000104336$353,783 
$2,530,331 
0.00%
0.00%
 663,267,452