CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,089,473,722 ||| 24h vol: $12,905,408,073 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2018-02-18
$9.45 $9.55 $9.45 $9.53 -0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.14%
0.26%
 133,248,289 
25
2018-02-17
$9.62 $10.03 $9.38 $9.45 -0.77%
4.97%
 0.00085448$29,657,400 
$1,259,217,653 
0.13%
0.24%
 133,248,289 
24
2018-02-16
$9.36 $10.02 $8.59 $9.64 2.93%
-10.1%
 0.00094461$48,940,800 
$1,284,605,449 
0.24%
0.26%
 133,248,289 
24
2018-02-15
$9.08 $9.43 $8.08 $9.40 5.98%
-15.09%
 0.00092751$57,244,300 
$1,252,424,655 
0.23%
0.26%
 133,248,289 
24
2018-02-14
$8.91 $9.67 $8.56 $8.93 0.19%
-20.63%
 0.00094105$33,552,700 
$1,190,444,213 
0.14%
0.26%
 133,248,289 
24
2018-02-13
$9.75 $9.85 $8.82 $8.93 -8.12%
-11.38%
 0.00104581$21,245,200 
$1,189,977,844 
0.13%
0.28%
 133,248,289 
25
2018-02-12
$8.42 $10.15 $8.41 $9.76 13.55%
18.13%
 0.00109219$34,261,800 
$1,300,367,390 
0.19%
0.30%
 133,248,289 
25
2018-02-11
$9.49 $9.57 $8.11 $8.31 -10.71%
-33.61%
 0.0010318$25,861,000 
$1,107,451,849 
0.13%
0.28%
 133,248,289 
24
2018-02-10
$10.05 $10.67 $8.57 $9.44 -4.56%
-42.08%
 0.00110306$72,980,000 
$1,257,726,604 
0.28%
0.30%
 133,248,289 
24
2018-02-09
$11.32 $12.00 $9.54 $9.99 -10.3%
-39.56%
 0.00115019$9,497,670 
$1,331,046,476 
0.05%
0.31%
 133,248,289 
22
2018-02-08
$10.27 $11.85 $10.16 $11.28 5.84%
-29.28%
 0.00137036$35,820,700 
$1,502,720,907 
0.14%
0.38%
 133,248,289 
22
2018-02-07
$10.87 $12.93 $9.36 $10.30 -1.33%
-46.47%
 0.001348$41,589,700 
$1,372,244,182 
0.16%
0.38%
 133,248,289 
23
2018-02-06
$8.80 $11.31 $6.54 $10.90 19.99%
-29.65%
 0.0013874$53,885,900 
$1,452,699,499 
0.13%
0.39%
 133,248,289 
22
2018-02-05
$12.87 $13.12 $7.34 $8.87 -31.15%
-51.45%
 0.00127524$43,315,000 
$1,181,338,025 
0.17%
0.36%
 133,248,289 
21
2018-02-04
$16.57 $16.57 $11.70 $12.94 -21.17%
-33.75%
 0.00155544$26,773,600 
$1,724,832,480 
0.12%
0.43%
 133,248,289 
20
2018-02-03
$16.22 $17.10 $14.18 $16.43 -3.16%
-15.19%
 0.00179732$44,030,500 
$2,189,336,016 
0.19%
0.49%
 133,248,289 
20
2018-02-02
$16.43 $18.22 $12.63 $16.32 1.13%
-5.14%
 0.00184687$83,039,700 
$2,174,305,609 
0.21%
0.51%
 133,248,289 
21
2018-02-01
$20.03 $20.13 $14.80 $16.38 -15.78%
21.02%
 0.00179146$36,617,600 
$2,182,900,124 
0.13%
0.48%
 133,248,289 
22
2018-01-31
$16.04 $20.21 $14.91 $19.51 21.64%
39.8%
 0.00193281$46,059,200 
$2,599,247,728 
0.19%
0.51%
 133,248,289 
23
2018-01-30
$18.62 $19.05 $12.89 $16.05 -12.99%
12.94%
 0.00160476$56,878,700 
$2,138,541,768 
0.23%
0.42%
 133,248,289 
22
2018-01-29
$19.73 $20.17 $17.89 $18.54 -6.92%
28.1%
 0.00165579$15,948,200 
$2,470,263,384 
0.07%
0.43%
 133,248,289 
22
2018-01-28
$18.88 $20.89 $17.71 $19.73 3.53%
17.51%
 0.00169079$24,078,200 
$2,629,361,842 
0.09%
0.44%
 133,248,289 
21
2018-01-27
$17.39 $19.49 $16.89 $18.74 8.44%
-4.46%
 0.0016494$25,749,100 
$2,497,259,488 
0.12%
0.45%
 133,248,289 
21
2018-01-26
$12.84 $17.84 $12.79 $17.47 33.46%
-0.51%
 0.00156916$30,987,700 
$2,327,794,313 
0.11%
0.43%
 133,248,289 
23
2018-01-25
$15.11 $15.27 $12.62 $12.85 -12.6%
-27.35%
 0.00115264$17,142,600 
$1,711,800,797 
0.06%
0.31%
 133,248,289 
21
2018-01-24
$14.14 $15.20 $12.12 $15.08 6.18%
-6.57%
 0.00134358$17,391,800 
$2,009,330,902 
0.06%
0.36%
 133,248,289 
21
2018-01-23
$14.51 $15.08 $13.01 $14.17 -1.7%
-8.84%
 0.00130338$15,595,200 
$1,888,088,284 
0.05%
0.36%
 133,248,289 
21
2018-01-22
$16.91 $17.38 $13.46 $14.53 -13.94%
-30.75%
 0.00133793$14,168,400 
$1,936,084,318 
0.04%
0.37%
 133,248,289 
20
2018-01-21
$19.64 $20.03 $16.41 $16.76 -14.52%
-23.22%
 0.00146515$15,107,200 
$2,233,507,824 
0.05%
0.40%
 133,248,289 
20
2018-01-20
$17.26 $19.98 $17.26 $19.64 11.78%
-16.71%
 0.00153813$16,036,700 
$2,617,222,922 
0.04%
0.41%
 133,248,289