Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
RPD/AUD - A$ 0.00 RPD/BGN - 0.00 лв. RPD/BRL - R$ 0.00 RPD/CAD - C$ 0.00 RPD/CHF - Fr. 0.00 RPD/CNY - CN¥ 0.00 RPD/CZK - Kč 0.00 RPD/DKK - kr. 0.00
RPD/EUR - € 0.00 RPD/GBP - £ 0.00 RPD/HKD - HK$ 0.00 RPD/HRK - kn 0.00 RPD/HUF - Ft 0.03 RPD/IDR - Rp 1 RPD/ILS - ₪ 0.00 RPD/INR - ₹ 0.01
RPD/JPY - ¥ 0.01 RPD/KRW - ₩ 0.12 RPD/MXN - Mex$ 0.00 RPD/MYR - RM 0.00 RPD/NOK - kr 0.00 RPD/NZD - NZ$ 0.00 RPD/PHP - ₱ 0.01 RPD/PLN - zł 0.00
RPD/RON - lei 0.00 RPD/RUB - ₽ 0.01 RPD/SEK - kr 0.00 RPD/SGD - S$ 0.00 RPD/THB - ฿ 0.00 RPD/TRY - ₺ 0.00 RPD/USD - $ 0.00 RPD/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 748 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 11.4137% 11.6654% | 0.000000028974 | $7,219 $966,397 | 0.00% 0.00% | 9,178,277,151 | 765 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10577% -2.09306% | 0.0000000250209 | $5,949 $830,610 | 0.00% 0.00% | 9,178,277,151 | 768 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | 5.07031% 11.5317% | 0.000000026465 | $7,105 $878,425 | 0.00% 0.00% | 9,178,277,151 | 770 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | 0.366965% 7.52744% | 0.0000000259606 | $8,122 $865,425 | 0.00% 0.00% | 9,178,277,151 | 545 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | -4.01555% -5.1919% | 0.0000000253993 | $6,773 $2,202,324 | 0.00% 0.00% | 23,732,493,746 | 554 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9966% -4.08525% | 0.0000000275709 | $7,947 $2,092,717 | 0.00% 0.00% | 20,817,482,704 | 560 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66983% -15.1255% | 0.0000000263847 | $7,477 $1,917,150 | 0.00% 0.00% | 19,669,980,364 | 560 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | 5.12706% -21.6304% | 0.0000000261282 | $7,376 $1,886,416 | 0.00% 0.00% | 19,669,980,364 | 586 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.62778% -28.6463% | 0.0000000239464 | $7,097 $1,714,545 | 0.00% 0.00% | 19,669,980,364 | 569 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.682761% -15.8338% | 0.0000000252899 | $6,551 $1,690,864 | 0.00% 0.00% | 19,669,980,364 | 577 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -5.5886% -15.372% | 0.0000000254875 | $6,394 $1,711,341 | 0.00% 0.00% | 19,669,980,364 | 540 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -4.45562% 8.48461% | 0.0000000300104 | $621 $2,043,813 | 0.00% 0.00% | 19,669,980,364 | 546 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -30.1145% -13.4671% | 0.0000000236045 | $2,239 $1,894,160 | 0.00% 0.00% | 23,211,245,937 | 479 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1514% 22.3272% | 0.0000000345951 | $794 $2,779,851 | 0.00% 0.00% | 23,211,245,937 | 485 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | 8.71811% 4.2512% | 0.0000000334351 | $1,616 $2,731,724 | 0.00% 0.00% | 23,211,245,937 | 503 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 13.3057% -9.533% | 0.0000000309462 | $1,219 $2,512,344 | 0.00% 0.00% | 23,211,245,937 | 503 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -12.7191% -13.57% | 0.0000000294759 | $3,009 $2,366,215 | 0.00% 0.00% | 23,211,245,937 | 486 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 25.7812% 37.6426% | 0.0000000340662 | $2,513 $2,752,232 | 0.00% 0.00% | 23,211,245,937 | 519 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 4.13657% 34.7558% | 0.0000000282454 | $1,129 $2,264,727 | 0.00% 0.00% | 23,211,247,007 | 515 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.3491% 25.8928% | 0.0000000282718 | $1,481 $2,269,248 | 0.00% 0.00% | 23,211,247,007 | 525 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.99761% 60.2447% | 0.0000000287937 | $1,347 $2,379,407 | 0.00% 0.00% | 22,999,997,409 | 515 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -14.4098% 43.1272% | 0.0000000296504 | $719 $2,457,700 | 0.00% 0.00% | 22,999,997,409 | 487 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.736909% 63.9662% | 0.0000000336682 | $1,350 $2,786,561 | 0.00% 0.00% | 22,999,997,409 | 492 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 34.7838% 49.2676% | 0.0000000334758 | $3,215 $2,773,865 | 0.00% 0.00% | 22,999,997,409 | 569 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | 16.0572% 11.1626% | 0.0000000234443 | $2,097 $1,830,732 | 0.00% 0.00% | 21,844,996,139 | 613 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | -7.24709% -18.223% | 0.0000000199938 | $2,394 $1,575,028 | 0.00% 0.00% | 21,844,996,139 | 575 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 29.5772% 5.65609% | 0.0000000225043 | $2,216 $1,756,890 | 0.00% 0.00% | 21,844,999,349 | 652 2019-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | -18.9122% -30.6744% | 0.0000000167678 | $1,185 $1,322,375 | 0.00% 0.00% | 21,845,000,420 | 614 2019-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | -6.52112% -19.5653% | 0.0000000199924 | $1,095 $1,631,656 | 0.00% 0.00% | 21,845,000,420 | 573 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | -0.162297% -18.1369% | 0.0000000227985 | $1,105 $1,821,010 | 0.00% 0.00% | 21,845,000,420 |
|