CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
674 Rapids (RPD)$0.00-0.244638%
-5.06421%
 0.0000000385116$17,655 
$2,103,749 
0.00%
0.00%
 9,972,774,392 
20,817,781,449 
$0.12
$0.25
RPD Rapids =
USD

RPD/AUD - A$ 0.00
RPD/BGN - 0.00 лв.
RPD/BRL - R$ 0.00
RPD/CAD - C$ 0.00
RPD/CHF - Fr. 0.00
RPD/CNY - CN¥ 0.00
RPD/CZK - 0.00
RPD/DKK - kr. 0.00
RPD/EUR - 0.00
RPD/GBP - £ 0.00
RPD/HKD - HK$ 0.00
RPD/HRK - kn 0.00
RPD/HUF - Ft 0.06
RPD/IDR - Rp 3
RPD/ILS - 0.00
RPD/INR - 0.01
RPD/JPY - ¥ 0.02
RPD/KRW - 0.24
RPD/MXN - Mex$ 0.00
RPD/MYR - RM 0.00
RPD/NOK - kr 0.00
RPD/NZD - NZ$ 0.00
RPD/PHP - 0.01
RPD/PLN - 0.00
RPD/RON - lei 0.00
RPD/RUB - 0.01
RPD/SEK - kr 0.00
RPD/SGD - S$ 0.00
RPD/THB - ฿ 0.01
RPD/TRY - 0.00
RPD/USD - $ 0.00
RPD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
674
2019-04-24
$0.00 $0.00 $0.00 $0.00 -0.244638%
-5.06421%
 0.0000000385116$17,655 
$2,103,749 
0.00%
0.00%
 9,972,774,392 
654
2019-04-23
$0.00 $0.00 $0.00 $0.00 10.3597%
2.3228%
 0.0000000412949$12,139 
$2,294,222 
0.00%
0.00%
 9,970,109,581 
679
2019-04-22
$0.00 $0.00 $0.00 $0.00 -3.39766%
-5.20589%
 0.0000000386171$7,680 
$2,085,835 
0.00%
0.00%
 9,965,380,343 
665
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.124812%
-10.6839%
 0.0000000405943$12,440 
$2,148,983 
0.00%
0.00%
 9,960,994,642 
668
2019-04-20
$0.00 $0.00 $0.00 $0.00 8.3734%
-12.5717%
 0.0000000413586$11,383 
$2,197,230 
0.00%
0.00%
 9,956,441,988 
682
2019-04-19
$0.00 $0.00 $0.00 $0.00 -6.67398%
-15.2698%
 0.0000000403464$11,678 
$2,123,633 
0.00%
0.00%
 9,951,715,961 
672
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.918727%
-10.6114%
 0.0000000425091$14,372 
$2,244,438 
0.00%
0.00%
 9,946,941,775 
649
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.26522%
-13.3786%
 0.0000000436664$10,390 
$2,277,395 
0.00%
0.00%
 9,942,591,391 
659
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.08948%
-13.7713%
 0.0000000428881$15,350 
$2,231,560 
0.00%
0.00%
 9,938,212,111 
659
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.68305%
-16.6904%
 0.000000043291$18,433 
$2,086,367 
0.00%
0.00%
 9,511,140,996 
655
2019-04-14
$0.00 $0.00 $0.00 $0.00 -9.02054%
-22.7337%
 0.0000000443745$17,461 
$2,276,343 
0.00%
0.00%
 9,927,475,810 
617
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.886066%
0.180037%
 0.000000049976$13,097 
$2,523,923 
0.00%
0.00%
 9,909,116,434 
625
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.03855%
2.04189%
 0.0000000505011$14,314 
$2,549,030 
0.00%
0.00%
 9,904,387,196 
624
2019-04-11
$0.00 $0.00 $0.00 $0.00 -1.96139%
36.3382%
 0.0000000515389$16,123 
$2,584,078 
0.00%
0.00%
 9,900,001,495 
644
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.07926%
19.6872%
 0.0000000488365$13,151 
$2,560,736 
0.00%
0.00%
 9,895,236,940 
631
2019-04-09
$0.00 $0.00 $0.00 $0.00 2.6833%
22.1767%
 0.000000051311$15,468 
$2,641,571 
0.00%
0.00%
 9,890,876,924 
650
2019-04-08
$0.00 $0.00 $0.00 $0.00 -14.7093%
28.4335%
 0.0000000492377$7,004 
$2,575,041 
0.00%
0.00%
 9,886,378,851 
610
2019-04-07
$0.00 $0.00 $0.00 $0.00 14.6002%
21.2312%
 0.0000000570864$3,701 
$2,932,779 
0.00%
0.00%
 9,881,778,038 
605
2019-04-06
$0.00 $0.00 $0.00 $0.00 4.71597%
20.1191%
 0.0000000569643$5,578 
$2,838,807 
0.00%
0.00%
 9,877,013,484 
616
2019-04-05
$0.00 $0.00 $0.00 $0.00 44.7932%
18.2305%
 0.0000000549021$9,514 
$2,730,096 
0.00%
0.00%
 9,872,675,941 
701
2019-04-04
$0.00 $0.00 $0.00 $0.00 -9.82027%
-18.7159%
 0.0000000384404$13,739 
$1,867,389 
0.00%
0.00%
 9,868,142,551 
678
2019-04-03
$0.00 $0.00 $0.00 $0.00 -5.55992%
14.2212%
 0.000000041646$12,125 
$2,042,108 
0.00%
0.00%
 9,863,577,055 
666
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.1893%
-32.8793%
 0.0000000450536$20,740 
$2,167,563 
0.00%
0.00%
 9,858,998,717 
658
2019-04-01
$0.00 $0.00 $0.00 $0.00 -20.0286%
65.3813%
 0.0000000471424$22,818 
$1,933,124 
0.00%
0.00%
 9,854,250,215 
617
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.946046%
101.936%
 0.0000000586801$21,932 
$2,271,011 
0.00%
0.00%
 9,427,024,991 
621
2019-03-30
$0.00 $0.00 $0.00 $0.00 3.12181%
89.8609%
 0.0000000584073$23,215 
$2,256,343 
0.00%
0.00%
 9,422,681,028 
629
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.22851%
85.2668%
 0.0000000565315$23,362 
$2,175,673 
0.00%
0.00%
 9,417,935,737 
608
2019-03-28
$0.00 $0.00 $0.00 $0.00 45.73%
99.9208%
 0.0000000590912$19,636 
$2,263,924 
0.00%
0.00%
 9,413,566,089 
691
2019-03-27
$0.00 $0.00 $0.00 $0.00 -43.0177%
29.608%
 0.0000000399601$19,109 
$1,536,706 
0.00%
0.00%
 9,409,196,440 
761
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.750939%
-3.41122%
 0.0000000300907$13,294 
$1,122,648 
0.00%
0.00%
 9,404,268,144