CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
748 Rapids (RPD)$0.0011.4137%
11.6654%
 0.000000028974$7,219 
$966,397 
0.00%
0.00%
 9,178,277,151 
20,445,783,405 
$0.06
$0.12
RPD Rapids =
USD

RPD/AUD - A$ 0.00
RPD/BGN - 0.00 лв.
RPD/BRL - R$ 0.00
RPD/CAD - C$ 0.00
RPD/CHF - Fr. 0.00
RPD/CNY - CN¥ 0.00
RPD/CZK - 0.00
RPD/DKK - kr. 0.00
RPD/EUR - 0.00
RPD/GBP - £ 0.00
RPD/HKD - HK$ 0.00
RPD/HRK - kn 0.00
RPD/HUF - Ft 0.03
RPD/IDR - Rp 1
RPD/ILS - 0.00
RPD/INR - 0.01
RPD/JPY - ¥ 0.01
RPD/KRW - 0.12
RPD/MXN - Mex$ 0.00
RPD/MYR - RM 0.00
RPD/NOK - kr 0.00
RPD/NZD - NZ$ 0.00
RPD/PHP - 0.01
RPD/PLN - 0.00
RPD/RON - lei 0.00
RPD/RUB - 0.01
RPD/SEK - kr 0.00
RPD/SGD - S$ 0.00
RPD/THB - ฿ 0.00
RPD/TRY - 0.00
RPD/USD - $ 0.00
RPD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
748
2019-02-16
$0.00 $0.00 $0.00 $0.00 11.4137%
11.6654%
 0.000000028974$7,219 
$966,397 
0.00%
0.00%
 9,178,277,151 
765
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.10577%
-2.09306%
 0.0000000250209$5,949 
$830,610 
0.00%
0.00%
 9,178,277,151 
768
2019-02-14
$0.00 $0.00 $0.00 $0.00 5.07031%
11.5317%
 0.000000026465$7,105 
$878,425 
0.00%
0.00%
 9,178,277,151 
770
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.366965%
7.52744%
 0.0000000259606$8,122 
$865,425 
0.00%
0.00%
 9,178,277,151 
545
2019-02-12
$0.00 $0.00 $0.00 $0.00 -4.01555%
-5.1919%
 0.0000000253993$6,773 
$2,202,324 
0.00%
0.00%
 23,732,493,746 
554
2019-02-11
$0.00 $0.00 $0.00 $0.00 3.9966%
-4.08525%
 0.0000000275709$7,947 
$2,092,717 
0.00%
0.00%
 20,817,482,704 
560
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.66983%
-15.1255%
 0.0000000263847$7,477 
$1,917,150 
0.00%
0.00%
 19,669,980,364 
560
2019-02-09
$0.00 $0.00 $0.00 $0.00 5.12706%
-21.6304%
 0.0000000261282$7,376 
$1,886,416 
0.00%
0.00%
 19,669,980,364 
586
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.62778%
-28.6463%
 0.0000000239464$7,097 
$1,714,545 
0.00%
0.00%
 19,669,980,364 
569
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.682761%
-15.8338%
 0.0000000252899$6,551 
$1,690,864 
0.00%
0.00%
 19,669,980,364 
577
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.5886%
-15.372%
 0.0000000254875$6,394 
$1,711,341 
0.00%
0.00%
 19,669,980,364 
540
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.45562%
8.48461%
 0.0000000300104$621 
$2,043,813 
0.00%
0.00%
 19,669,980,364 
546
2019-02-04
$0.00 $0.00 $0.00 $0.00 -30.1145%
-13.4671%
 0.0000000236045$2,239 
$1,894,160 
0.00%
0.00%
 23,211,245,937 
479
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.1514%
22.3272%
 0.0000000345951$794 
$2,779,851 
0.00%
0.00%
 23,211,245,937 
485
2019-02-02
$0.00 $0.00 $0.00 $0.00 8.71811%
4.2512%
 0.0000000334351$1,616 
$2,731,724 
0.00%
0.00%
 23,211,245,937 
503
2019-02-01
$0.00 $0.00 $0.00 $0.00 13.3057%
-9.533%
 0.0000000309462$1,219 
$2,512,344 
0.00%
0.00%
 23,211,245,937 
503
2019-01-31
$0.00 $0.00 $0.00 $0.00 -12.7191%
-13.57%
 0.0000000294759$3,009 
$2,366,215 
0.00%
0.00%
 23,211,245,937 
486
2019-01-30
$0.00 $0.00 $0.00 $0.00 25.7812%
37.6426%
 0.0000000340662$2,513 
$2,752,232 
0.00%
0.00%
 23,211,245,937 
519
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.13657%
34.7558%
 0.0000000282454$1,129 
$2,264,727 
0.00%
0.00%
 23,211,247,007 
515
2019-01-28
$0.00 $0.00 $0.00 $0.00 -2.3491%
25.8928%
 0.0000000282718$1,481 
$2,269,248 
0.00%
0.00%
 23,211,247,007 
525
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.99761%
60.2447%
 0.0000000287937$1,347 
$2,379,407 
0.00%
0.00%
 22,999,997,409 
515
2019-01-26
$0.00 $0.00 $0.00 $0.00 -14.4098%
43.1272%
 0.0000000296504$719 
$2,457,700 
0.00%
0.00%
 22,999,997,409 
487
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.736909%
63.9662%
 0.0000000336682$1,350 
$2,786,561 
0.00%
0.00%
 22,999,997,409 
492
2019-01-24
$0.00 $0.00 $0.00 $0.00 34.7838%
49.2676%
 0.0000000334758$3,215 
$2,773,865 
0.00%
0.00%
 22,999,997,409 
569
2019-01-23
$0.00 $0.00 $0.00 $0.00 16.0572%
11.1626%
 0.0000000234443$2,097 
$1,830,732 
0.00%
0.00%
 21,844,996,139 
613
2019-01-22
$0.00 $0.00 $0.00 $0.00 -7.24709%
-18.223%
 0.0000000199938$2,394 
$1,575,028 
0.00%
0.00%
 21,844,996,139 
575
2019-01-21
$0.00 $0.00 $0.00 $0.00 29.5772%
5.65609%
 0.0000000225043$2,216 
$1,756,890 
0.00%
0.00%
 21,844,999,349 
652
2019-01-20
$0.00 $0.00 $0.00 $0.00 -18.9122%
-30.6744%
 0.0000000167678$1,185 
$1,322,375 
0.00%
0.00%
 21,845,000,420 
614
2019-01-19
$0.00 $0.00 $0.00 $0.00 -6.52112%
-19.5653%
 0.0000000199924$1,095 
$1,631,656 
0.00%
0.00%
 21,845,000,420 
573
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.162297%
-18.1369%
 0.0000000227985$1,105 
$1,821,010 
0.00%
0.00%
 21,845,000,420