|
Top CryptoCurrencies 2019 Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024
RPD/AUD - A$ 0.00
RPD/BGN - 0.00 лв.
RPD/BRL - R$ 0.00
RPD/CAD - C$ 0.00
RPD/CHF - Fr. 0.00
RPD/CNY - CN¥ 0.00
RPD/CZK - Kč 0.01
RPD/DKK - kr. 0.00
RPD/EUR - € 0.00
RPD/GBP - £ 0.00
RPD/HKD - HK$ 0.00
RPD/HRK - kn 0.00
RPD/HUF - Ft 0.06
RPD/IDR - Rp 3
RPD/ILS - ₪ 0.00
RPD/INR - ₹ 0.02
RPD/JPY - ¥ 0.02
RPD/KRW - ₩ 0.27
RPD/MXN - Mex$ 0.00
RPD/MYR - RM 0.00
RPD/NOK - kr 0.00
RPD/NZD - NZ$ 0.00
RPD/PHP - ₱ 0.01
RPD/PLN - zł 0.00
RPD/RON - lei 0.00
RPD/RUB - ₽ 0.01
RPD/SEK - kr 0.00
RPD/SGD - S$ 0.00
RPD/THB - ฿ 0.01
RPD/TRY - ₺ 0.00
RPD/USD - $ 0.00
RPD/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 654
2019-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 18.0684%
-1.66355% | 0.0000000213256 | $9,596
$1,481,176 | 0.00%
0.00% | 6,682,975,145 | 714
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | -20.4201%
-24.2107% | 0.0000000169825 | $16,060
$1,151,565 | 0.00%
0.00% | 6,678,611,917 | 680
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 6.65515%
8.34589% | 0.0000000203111 | $10,643
$1,415,403 | 0.00%
0.00% | 6,674,027,156 | 712
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | 21.8667%
-5.28061% | 0.0000000193865 | $10,297
$1,342,732 | 0.00%
0.00% | 6,669,676,770 | 748
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | -14.4999%
-14.336% | 0.0000000164451 | $9,104
$1,117,557 | 0.00%
0.00% | 6,664,896,162 | 732
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1.23144%
13.3677% | 0.0000000177348 | $12,340
$1,287,664 | 0.00%
0.00% | 6,660,337,086 | 723
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | -10.5592%
8.6265% | 0.0000000174225 | $10,496
$1,318,050 | 0.00%
0.00% | 6,640,369,190 | 687
2019-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81553%
20.0827% | 0.0000000193933 | $12,060
$1,477,498 | 0.00%
0.00% | 6,635,999,541 | 687
2019-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 7.75827%
27.6616% | 0.0000000199031 | $10,495
$1,497,001 | 0.00%
0.00% | 6,631,424,412 | 758
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | -11.4292%
-6.61158% | 0.0000000155736 | $16,370
$1,223,139 | 0.00%
0.00% | 6,626,839,651 | 720
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.20633%
26.1012% | 0.0000000178528 | $10,773
$1,384,949 | 0.00%
0.00% | 6,622,084,727 | 753
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 16.4374%
21.9593% | 0.0000000161464 | $10,518
$1,276,959 | 0.00%
0.00% | 6,617,499,967 | 782
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | -9.85923%
-4.93696% | 0.0000000142582 | $10,896
$1,066,835 | 0.00%
0.00% | 6,613,149,581 | 779
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.315%
0.872753% | 0.000000014968 | $14,289
$1,167,448 | 0.00%
0.00% | 6,608,580,873 | 728
2019-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | 4.50818%
16.4324% | 0.000000018047 | $5,186
$1,307,890 | 0.00%
0.00% | 6,604,018,587 | 807
2019-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | -24.9014%
-21.6705% | 0.0000000136179 | $7,540
$974,213 | 0.00%
0.00% | 6,599,469,143 | 740
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | 18.8632%
1.49626% | 0.0000000192507 | $9,894
$1,334,335 | 0.00%
0.00% | 6,594,887,592 | 764
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | 11.1625%
-9.48069% | 0.0000000179037 | $10,078
$1,229,100 | 0.00%
0.00% | 6,590,132,669 | 778
2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | -2.59028%
-16.9481% | 0.0000000167472 | $9,761
$1,108,685 | 0.00%
0.00% | 6,585,586,436 | 761
2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | 0.400061%
-15.3312% | 0.0000000184638 | $10,137
$1,166,611 | 0.00%
0.00% | 6,581,020,938 | 762
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | -6.17745%
-12.1366% | 0.0000000179594 | $11,287
$1,125,042 | 0.00%
0.00% | 6,576,474,705 | 686
2019-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | -1.1955%
-19.2056% | 0.0000000195565 | $12,756
$1,485,133 | 0.00%
0.00% | 8,000,605,307 | 684
2019-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | -6.5198%
-30.4454% | 0.0000000197851 | $9,413
$1,505,675 | 0.00%
0.00% | 7,995,837,541 | 687
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.61005%
-16.9686% | 0.0000000205154 | $10,489
$1,615,845 | 0.00%
0.00% | 7,991,278,466 | 677
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | 6.40022%
3.86854% | 0.0000000213452 | $10,132
$1,692,047 | 0.00%
0.00% | 7,986,902,395 | 691
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | -11.5496%
-3.22112% | 0.0000000188952 | $11,715
$1,478,343 | 0.00%
0.00% | 7,982,340,108 | 684
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 5.65513%
17.0154% | 0.0000000205265 | $10,414
$1,657,952 | 0.00%
0.00% | 7,977,581,974 | 703
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | -12.6763%
-3.33339% | 0.0000000189961 | $9,685
$1,561,982 | 0.00%
0.00% | 7,973,193,061 | 652
2019-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | -13.7162%
16.8404% | 0.0000000222897 | $10,642
$1,878,545 | 0.00%
0.00% | 7,968,457,401 | 630
2019-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | 4.63699%
17.9757% | 0.0000000254481 | $13,280
$2,218,946 | 0.00%
0.00% | 7,963,901,536 |
|
Rapids (RPD)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s