CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
654 Rapids (RPD)$0.0018.0684%
-1.66355%
 0.0000000213256$9,596 
$1,481,176 
0.00%
0.00%
 6,682,975,145 
21,410,221,563 
$0.08
$0.27
RPD Rapids =
USD

RPD/AUD - A$ 0.00
RPD/BGN - 0.00 лв.
RPD/BRL - R$ 0.00
RPD/CAD - C$ 0.00
RPD/CHF - Fr. 0.00
RPD/CNY - CN¥ 0.00
RPD/CZK - 0.01
RPD/DKK - kr. 0.00
RPD/EUR - 0.00
RPD/GBP - £ 0.00
RPD/HKD - HK$ 0.00
RPD/HRK - kn 0.00
RPD/HUF - Ft 0.06
RPD/IDR - Rp 3
RPD/ILS - 0.00
RPD/INR - 0.02
RPD/JPY - ¥ 0.02
RPD/KRW - 0.27
RPD/MXN - Mex$ 0.00
RPD/MYR - RM 0.00
RPD/NOK - kr 0.00
RPD/NZD - NZ$ 0.00
RPD/PHP - 0.01
RPD/PLN - 0.00
RPD/RON - lei 0.00
RPD/RUB - 0.01
RPD/SEK - kr 0.00
RPD/SGD - S$ 0.00
RPD/THB - ฿ 0.01
RPD/TRY - 0.00
RPD/USD - $ 0.00
RPD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
654
2019-08-18
$0.00 $0.00 $0.00 $0.00 18.0684%
-1.66355%
 0.0000000213256$9,596 
$1,481,176 
0.00%
0.00%
 6,682,975,145 
714
2019-08-17
$0.00 $0.00 $0.00 $0.00 -20.4201%
-24.2107%
 0.0000000169825$16,060 
$1,151,565 
0.00%
0.00%
 6,678,611,917 
680
2019-08-16
$0.00 $0.00 $0.00 $0.00 6.65515%
8.34589%
 0.0000000203111$10,643 
$1,415,403 
0.00%
0.00%
 6,674,027,156 
712
2019-08-15
$0.00 $0.00 $0.00 $0.00 21.8667%
-5.28061%
 0.0000000193865$10,297 
$1,342,732 
0.00%
0.00%
 6,669,676,770 
748
2019-08-14
$0.00 $0.00 $0.00 $0.00 -14.4999%
-14.336%
 0.0000000164451$9,104 
$1,117,557 
0.00%
0.00%
 6,664,896,162 
732
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.23144%
13.3677%
 0.0000000177348$12,340 
$1,287,664 
0.00%
0.00%
 6,660,337,086 
723
2019-08-12
$0.00 $0.00 $0.00 $0.00 -10.5592%
8.6265%
 0.0000000174225$10,496 
$1,318,050 
0.00%
0.00%
 6,640,369,190 
687
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.81553%
20.0827%
 0.0000000193933$12,060 
$1,477,498 
0.00%
0.00%
 6,635,999,541 
687
2019-08-10
$0.00 $0.00 $0.00 $0.00 7.75827%
27.6616%
 0.0000000199031$10,495 
$1,497,001 
0.00%
0.00%
 6,631,424,412 
758
2019-08-09
$0.00 $0.00 $0.00 $0.00 -11.4292%
-6.61158%
 0.0000000155736$16,370 
$1,223,139 
0.00%
0.00%
 6,626,839,651 
720
2019-08-08
$0.00 $0.00 $0.00 $0.00 8.20633%
26.1012%
 0.0000000178528$10,773 
$1,384,949 
0.00%
0.00%
 6,622,084,727 
753
2019-08-07
$0.00 $0.00 $0.00 $0.00 16.4374%
21.9593%
 0.0000000161464$10,518 
$1,276,959 
0.00%
0.00%
 6,617,499,967 
782
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.85923%
-4.93696%
 0.0000000142582$10,896 
$1,066,835 
0.00%
0.00%
 6,613,149,581 
779
2019-08-05
$0.00 $0.00 $0.00 $0.00 -6.315%
0.872753%
 0.000000014968$14,289 
$1,167,448 
0.00%
0.00%
 6,608,580,873 
728
2019-08-04
$0.00 $0.00 $0.00 $0.00 4.50818%
16.4324%
 0.000000018047$5,186 
$1,307,890 
0.00%
0.00%
 6,604,018,587 
807
2019-08-03
$0.00 $0.00 $0.00 $0.00 -24.9014%
-21.6705%
 0.0000000136179$7,540 
$974,213 
0.00%
0.00%
 6,599,469,143 
740
2019-08-02
$0.00 $0.00 $0.00 $0.00 18.8632%
1.49626%
 0.0000000192507$9,894 
$1,334,335 
0.00%
0.00%
 6,594,887,592 
764
2019-08-01
$0.00 $0.00 $0.00 $0.00 11.1625%
-9.48069%
 0.0000000179037$10,078 
$1,229,100 
0.00%
0.00%
 6,590,132,669 
778
2019-07-31
$0.00 $0.00 $0.00 $0.00 -2.59028%
-16.9481%
 0.0000000167472$9,761 
$1,108,685 
0.00%
0.00%
 6,585,586,436 
761
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.400061%
-15.3312%
 0.0000000184638$10,137 
$1,166,611 
0.00%
0.00%
 6,581,020,938 
762
2019-07-29
$0.00 $0.00 $0.00 $0.00 -6.17745%
-12.1366%
 0.0000000179594$11,287 
$1,125,042 
0.00%
0.00%
 6,576,474,705 
686
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.1955%
-19.2056%
 0.0000000195565$12,756 
$1,485,133 
0.00%
0.00%
 8,000,605,307 
684
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.5198%
-30.4454%
 0.0000000197851$9,413 
$1,505,675 
0.00%
0.00%
 7,995,837,541 
687
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.61005%
-16.9686%
 0.0000000205154$10,489 
$1,615,845 
0.00%
0.00%
 7,991,278,466 
677
2019-07-25
$0.00 $0.00 $0.00 $0.00 6.40022%
3.86854%
 0.0000000213452$10,132 
$1,692,047 
0.00%
0.00%
 7,986,902,395 
691
2019-07-24
$0.00 $0.00 $0.00 $0.00 -11.5496%
-3.22112%
 0.0000000188952$11,715 
$1,478,343 
0.00%
0.00%
 7,982,340,108 
684
2019-07-23
$0.00 $0.00 $0.00 $0.00 5.65513%
17.0154%
 0.0000000205265$10,414 
$1,657,952 
0.00%
0.00%
 7,977,581,974 
703
2019-07-22
$0.00 $0.00 $0.00 $0.00 -12.6763%
-3.33339%
 0.0000000189961$9,685 
$1,561,982 
0.00%
0.00%
 7,973,193,061 
652
2019-07-21
$0.00 $0.00 $0.00 $0.00 -13.7162%
16.8404%
 0.0000000222897$10,642 
$1,878,545 
0.00%
0.00%
 7,968,457,401 
630
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.63699%
17.9757%
 0.0000000254481$13,280 
$2,218,946 
0.00%
0.00%
 7,963,901,536