CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Ravencoin (RVN)$0.05-6.79%
-10.41%
 0.00001012$14,756,220 
$181,640,717 
0.03%
0.11%
 3,406,685,000 $10.28
RVN Ravencoin =
USD

RVN/AUD - A$ 0.08
RVN/BGN - 0.09 лв.
RVN/BRL - R$ 0.21
RVN/CAD - C$ 0.07
RVN/CHF - Fr. 0.05
RVN/CNY - CN¥ 0.36
RVN/CZK - 1.23
RVN/DKK - kr. 0.36
RVN/EUR - 0.05
RVN/GBP - £ 0.04
RVN/HKD - HK$ 0.42
RVN/HRK - kn 0.36
RVN/HUF - Ft 15.43
RVN/IDR - Rp 757
RVN/ILS - 0.19
RVN/INR - 3.74
RVN/JPY - ¥ 5.95
RVN/KRW - 61.89
RVN/MXN - Mex$ 1.02
RVN/MYR - RM 0.22
RVN/NOK - kr 0.46
RVN/NZD - NZ$ 0.08
RVN/PHP - 2.78
RVN/PLN - 0.21
RVN/RON - lei 0.23
RVN/RUB - 3.45
RVN/SEK - kr 0.51
RVN/SGD - S$ 0.07
RVN/THB - ฿ 1.71
RVN/TRY - 0.32
RVN/USD - $ 0.05
RVN/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-04-26
$0.05 $0.06 $0.05 $0.05 -6.79%
-10.41%
 0.00001012$14,756,220 
$181,640,717 
0.03%
0.11%
 3,406,685,000 
38
2019-04-25
$0.06 $0.06 $0.05 $0.05 -9.52381%
-9.3172%
 0.0000099747$11,034,890 
$176,890,801 
0.02%
0.10%
 3,403,490,000 
37
2019-04-24
$0.06 $0.06 $0.05 $0.06 -9.47%
-5.08%
 0.00001043$17,322,542 
$192,732,398 
0.03%
0.11%
 3,396,350,000 
36
2019-04-23
$0.06 $0.06 $0.06 $0.06 0.133267%
6.8603%
 0.0000111358$12,243,219 
$210,308,770 
0.02%
0.11%
 3,389,185,000 
36
2019-04-22
$0.06 $0.06 $0.06 $0.06 -1.42%
7.32%
 0.00001154$12,692,482 
$209,537,189 
0.03%
0.12%
 3,382,065,000 
36
2019-04-21
$0.07 $0.07 $0.06 $0.06 -3.41083%
2.79493%
 0.0000119195$15,250,946 
$213,789,440 
0.03%
0.12%
 3,374,905,000 
36
2019-04-20
$0.07 $0.07 $0.06 $0.07 -0.665951%
2.73889%
 0.0000122508$34,219,486 
$220,148,046 
0.08%
0.12%
 3,367,795,000 
36
2019-04-19
$0.06 $0.07 $0.06 $0.07 14.67%
2.44%
 0.00001252$42,850,874 
$222,292,306 
0.10%
0.12%
 3,360,600,000 
39
2019-04-18
$0.06 $0.06 $0.05 $0.06 -2.7%
-4.53%
 0.00001099$14,378,845 
$194,669,422 
0.03%
0.11%
 3,353,295,000 
37
2019-04-17
$0.06 $0.06 $0.06 $0.06 2.36%
-11.04%
 0.00001142$14,085,979 
$199,697,258 
0.04%
0.11%
 3,346,080,000 
37
2019-04-16
$0.06 $0.06 $0.06 $0.06 -0.442326%
-16.1646%
 0.0000111385$11,770,757 
$194,729,193 
0.03%
0.11%
 3,339,195,000 
37
2019-04-15
$0.06 $0.06 $0.05 $0.06 -4.33173%
-14.0375%
 0.0000116295$14,049,675 
$196,347,316 
0.03%
0.11%
 3,331,985,000 
36
2019-04-14
$0.06 $0.06 $0.06 $0.06 -3.99265%
-9.97322%
 0.0000119512$9,075,438 
$205,327,135 
0.03%
0.12%
 3,324,820,000 
34
2019-04-13
$0.06 $0.07 $0.06 $0.06 -1.66424%
-6.73543%
 0.0000125645$10,076,461 
$212,451,914 
0.03%
0.12%
 3,317,685,000 
35
2019-04-12
$0.06 $0.07 $0.06 $0.06 5.97%
8.43%
 0.00001277$16,922,823 
$214,941,454 
0.04%
0.12%
 3,310,560,000 
34
2019-04-11
$0.07 $0.07 $0.06 $0.06 -6.97828%
5.05825%
 0.0000122708$27,395,280 
$205,288,414 
0.05%
0.12%
 3,303,365,000 
34
2019-04-10
$0.07 $0.07 $0.07 $0.07 -3.08%
15.6%
 0.00001268$19,674,375 
$222,105,013 
0.04%
0.12%
 3,296,135,000 
35
2019-04-09
$0.07 $0.07 $0.07 $0.07 1.47189%
9.56394%
 0.0000132277$24,215,529 
$226,448,397 
0.05%
0.13%
 3,289,040,000 
35
2019-04-08
$0.07 $0.07 $0.06 $0.07 -0.92433%
5.86681%
 0.0000127475$22,594,536 
$221,310,946 
0.04%
0.12%
 3,281,920,000 
35
2019-04-07
$0.07 $0.07 $0.07 $0.07 0.147767%
12.1575%
 0.0000130711$43,196,360 
$222,535,422 
0.08%
0.12%
 3,274,730,000 
36
2019-04-06
$0.06 $0.07 $0.06 $0.07 12.13%
8.96%
 0.0000132$55,375,337 
$218,028,695 
0.10%
0.12%
 3,267,535,000 
43
2019-04-05
$0.06 $0.06 $0.06 $0.06 -0.617381%
-4.47182%
 0.0000119318$17,877,230 
$195,945,757 
0.03%
0.11%
 3,260,435,000 
39
2019-04-04
$0.06 $0.06 $0.06 $0.06 3.69729%
-8.68564%
 0.0000123021$26,656,299 
$197,025,112 
0.04%
0.12%
 3,253,355,000 
40
2019-04-03
$0.06 $0.06 $0.06 $0.06 -6.39618%
-2.25191%
 0.0000118118$52,930,794 
$190,609,060 
0.06%
0.11%
 3,246,075,000 
36
2019-04-02
$0.06 $0.07 $0.06 $0.06 0.0480749%
24.7792%
 0.0000130622$45,618,100 
$206,455,366 
0.06%
0.12%
 3,238,930,000 
32
2019-04-01
$0.06 $0.07 $0.06 $0.06 6.86%
13.69%
 0.00001545$33,939,276 
$207,159,633 
0.10%
0.14%
 3,231,885,000 
36
2019-03-31
$0.06 $0.06 $0.06 $0.06 -3.13%
2.83%
 0.00001465$20,168,010 
$193,553,818 
0.07%
0.13%
 3,224,495,000 
34
2019-03-30
$0.06 $0.07 $0.06 $0.06 -1.9%
14.15%
 0.0000152$27,842,439 
$200,546,275 
0.08%
0.14%
 3,217,410,000 
32
2019-03-29
$0.07 $0.07 $0.06 $0.06 -4.24%
44.56%
 0.00001574$35,044,271 
$206,442,683 
0.10%
0.14%
 3,210,305,000 
32
2019-03-28
$0.06 $0.07 $0.06 $0.07 13.07%
43.74%
 0.00001651$83,042,052 
$214,935,795 
0.27%
0.15%
 3,203,145,000