CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,534,393,526,435 ||| 24h vol: $164,991,313,125 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Ravencoin (RVN)$0.03-6.84%
12.24%		 0.000000508535$77,967,560 
$444,393,614 		0.05%
0.02% 		 13,770,973,877 $22.57
RVN Ravencoin =
USD

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.17
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - Kč 0.76
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.23
RVN/HUF - Ft 11.87
RVN/IDR - Rp 523
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.69
RVN/JPY - ¥ 5.02
RVN/KRW - ₩ 44.40
RVN/MXN - Mex$ 0.55
RVN/MYR - RM 0.15
RVN/NOK - kr 0.35
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.87
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 3.01
RVN/SEK - kr 0.35
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.20
RVN/TRY - ₺ 1.05
RVN/USD - $ 0.03
RVN/ZAR - R 0.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-25		$0.03 $0.03 $0.03 $0.03 -6.84%
12.24%		 0.000000508535$77,967,560 
$444,393,614 		0.05%
0.02%		  13,770,973,877 
148
2024-04-24		$0.03 $0.04 $0.03 $0.03 0.07%
15.65%		 0.000000513434$88,590,837 
$453,186,355 		0.05%
0.02%		  13,768,728,877 
159
2024-04-23		$0.03 $0.03 $0.03 $0.03 -3.06%
9.80%		 0.000000495672$52,535,039 
$452,747,049 		0.04%
0.02%		  13,765,153,877 
156
2024-04-22		$0.03 $0.03 $0.03 $0.03 6.70%
15.03%		 0.000000508095$60,482,833 
$465,394,584 		0.04%
0.02%		  13,761,128,977 
165
2024-04-21		$0.03 $0.03 $0.03 $0.03 -3.82%
5.95%		 0.000000489132$47,235,126 
$436,061,205 		0.04%
0.02%		  13,757,531,482 
156
2024-04-20		$0.03 $0.03 $0.03 $0.03 6.74%
12.58%		 0.000000506249$53,333,633 
$450,409,819 		0.04%
0.02%		  13,754,391,497 
157
2024-04-19		$0.03 $0.03 $0.03 $0.03 2.74%
-5.27%		 0.000000480545$80,383,776 
$425,422,740 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		$0.03 $0.03 $0.03 $0.03 5.14%
-24.74%		 0.000000473361$42,975,005 
$413,972,190 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		$0.03 $0.03 $0.03 $0.03 -5.02%
-32.26%		 0.00000046165$40,921,083 
$391,148,882 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		$0.03 $0.03 $0.03 $0.03 1.99%
-28.00%		 0.000000468231$56,555,197 
$411,997,741 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		$0.03 $0.03 $0.03 $0.03 -1.73%
-31.07%		 0.000000464058$73,874,307 
$403,838,916 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		$0.03 $0.03 $0.03 $0.03 8.77%
-24.53%		 0.000000469465$139,764,199 
$410,829,326 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		$0.03 $0.03 $0.03 $0.03 -15.73%
-31.86%		 0.000000437286$119,871,832 
$377,588,317 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		$0.04 $0.04 $0.03 $0.03 -19.52%
-18.48%		 0.000000482268$79,534,056 
$443,589,802 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		$0.04 $0.04 $0.04 $0.04 -4.45%
3.12%		 0.000000571634$41,785,470 
$550,874,485 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		$0.04 $0.04 $0.04 $0.04 1.18%
6.54%		 0.000000595616$47,068,489 
$576,405,966 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		$0.04 $0.04 $0.04 $0.04 -2.36%
-5.65%		 0.000000601613$48,286,696 
$571,163,919 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		$0.04 $0.04 $0.04 $0.04 7.40%
-10.18%		 0.000000594484$60,728,214 
$585,753,651 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		$0.04 $0.04 $0.04 $0.04 -1.69%
-19.68%		 0.000000574302$37,457,401 
$543,699,959 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		$0.04 $0.04 $0.04 $0.04 0.51%
-30.19%		 0.000000585457$50,623,293 
$554,071,381 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		$0.04 $0.04 $0.04 $0.04 2.28%
-12.54%		 0.00000058991$65,980,443 
$546,380,086 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		$0.04 $0.04 $0.04 $0.04 -1.28%
10.61%		 0.00000057297$93,977,766 
$533,236,115 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		$0.04 $0.04 $0.04 $0.04 -11.59%
13.17%		 0.000000593466$95,383,802 
$534,469,587 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		$0.05 $0.05 $0.04 $0.04 -6.42%
25.83%		 0.000000671754$162,761,521 
$604,193,960 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		$0.05 $0.05 $0.05 $0.05 -3.05%
63.92%		 0.000000681761$196,159,026 
$651,107,112 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		$0.06 $0.06 $0.05 $0.05 -15.29%
82.48%		 0.000000691367$241,104,497 
$671,261,214 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		$0.04 $0.06 $0.04 $0.06 24.80%
120.55%		 0.000000830312$340,336,248 
$792,225,071 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		$0.04 $0.05 $0.04 $0.05 31.87%
83.95%		 0.000000664703$663,038,163 
$634,701,589 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		$0.03 $0.04 $0.03 $0.04 2.21%
34.99%		 0.000000496668$102,320,037 
$481,248,569 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		$0.04 $0.04 $0.03 $0.03 4.68%
33.67%		 0.000000501091$254,754,365 
$471,392,336 		0.11%
0.02%		  13,668,165,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s