CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,285,058,368 ||| 24h vol: $52,405,391,198 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Ravencoin (RVN)$0.06-1.33%
-6.91%
 0.00000662$17,326,543 
$233,989,233 
0.03%
0.08%
 3,782,355,000 $13.17
RVN Ravencoin =
USD

RVN/AUD - A$ 0.09
RVN/BGN - 0.11 лв.
RVN/BRL - R$ 0.24
RVN/CAD - C$ 0.08
RVN/CHF - Fr. 0.06
RVN/CNY - CN¥ 0.43
RVN/CZK - 1.41
RVN/DKK - kr. 0.41
RVN/EUR - 0.06
RVN/GBP - £ 0.05
RVN/HKD - HK$ 0.48
RVN/HRK - kn 0.41
RVN/HUF - Ft 17.77
RVN/IDR - Rp 887
RVN/ILS - 0.22
RVN/INR - 4.32
RVN/JPY - ¥ 6.72
RVN/KRW - 73.34
RVN/MXN - Mex$ 1.19
RVN/MYR - RM 0.26
RVN/NOK - kr 0.54
RVN/NZD - NZ$ 0.10
RVN/PHP - 3.24
RVN/PLN - 0.23
RVN/RON - lei 0.26
RVN/RUB - 3.98
RVN/SEK - kr 0.59
RVN/SGD - S$ 0.08
RVN/THB - ฿ 1.94
RVN/TRY - 0.36
RVN/USD - $ 0.06
RVN/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-06-17
$0.06 $0.06 $0.06 $0.06 -1.33%
-6.91%
 0.00000662$17,326,543 
$233,989,233 
0.03%
0.08%
 3,782,355,000 
38
2019-06-16
$0.06 $0.06 $0.06 $0.06 0.870175%
-0.868546%
 0.00000697558$23,154,827 
$236,806,749 
0.03%
0.08%
 3,775,380,000 
39
2019-06-15
$0.06 $0.06 $0.06 $0.06 2.76524%
-8.7929%
 0.00000705261$18,699,880 
$234,915,819 
0.03%
0.08%
 3,768,310,000 
40
2019-06-14
$0.06 $0.07 $0.06 $0.06 -5.8137%
-6.41119%
 0.00000693168$30,719,387 
$226,571,294 
0.05%
0.08%
 3,761,045,000 
39
2019-06-13
$0.07 $0.07 $0.06 $0.06 -2.33%
1.66%
 0.00000776$22,088,246 
$239,062,943 
0.03%
0.09%
 3,753,730,000 
39
2019-06-12
$0.07 $0.07 $0.06 $0.07 0.0544564%
0.820387%
 0.00000801635$17,927,366 
$244,590,758 
0.03%
0.09%
 3,746,750,000 
37
2019-06-11
$0.07 $0.07 $0.06 $0.07 -2.67%
0.43%
 0.00000825$17,763,740 
$243,390,456 
0.03%
0.10%
 3,739,535,000 
37
2019-06-10
$0.06 $0.07 $0.06 $0.07 7.05878%
-9.64955%
 0.00000839003$25,855,968 
$250,519,104 
0.04%
0.10%
 3,732,525,000 
37
2019-06-09
$0.07 $0.07 $0.06 $0.06 -8.54%
-11.45%
 0.00000827$28,111,720 
$236,261,284 
0.05%
0.10%
 3,725,185,000 
36
2019-06-08
$0.06 $0.07 $0.06 $0.07 6.45894%
-1.04239%
 0.00000866442$31,000,271 
$256,250,771 
0.05%
0.10%
 3,718,205,000 
38
2019-06-07
$0.06 $0.07 $0.06 $0.07 3.1043%
6.86096%
 0.00000812158$19,852,807 
$242,421,796 
0.03%
0.09%
 3,711,045,000 
37
2019-06-06
$0.06 $0.07 $0.06 $0.06 -2.37757%
13.2529%
 0.00000809926$25,536,551 
$234,795,258 
0.04%
0.09%
 3,703,855,000 
37
2019-06-05
$0.06 $0.07 $0.06 $0.06 -0.43%
15.51%
 0.00000825$34,793,223 
$237,795,807 
0.05%
0.09%
 3,696,585,000 
37
2019-06-04
$0.07 $0.07 $0.06 $0.07 -11.5061%
20.1769%
 0.00000843769$63,678,504 
$239,914,857 
0.08%
0.10%
 3,689,645,000 
35
2019-06-03
$0.07 $0.08 $0.07 $0.07 4.56297%
36.6089%
 0.00000895265$95,423,033 
$270,738,401 
0.12%
0.10%
 3,682,465,000 
37
2019-06-02
$0.07 $0.08 $0.07 $0.07 3.44787%
27.2491%
 0.00000822431$99,195,284 
$264,266,867 
0.15%
0.10%
 3,675,235,000 
37
2019-06-01
$0.06 $0.07 $0.06 $0.07 15.6132%
35.9199%
 0.00000822262$67,610,348 
$258,305,602 
0.09%
0.10%
 3,668,140,000 
41
2019-05-31
$0.05 $0.06 $0.05 $0.06 11.5583%
15.014%
 0.00000702263$45,048,131 
$220,445,647 
0.05%
0.08%
 3,660,940,000 
44
2019-05-30
$0.06 $0.06 $0.05 $0.05 -3.45332%
1.438%
 0.0000064873$50,964,950 
$197,198,817 
0.05%
0.07%
 3,653,800,000 
44
2019-05-29
$0.05 $0.06 $0.05 $0.06 3.62%
6.8%
 0.00000647$22,978,245 
$204,279,664 
0.03%
0.07%
 3,646,520,000 
45
2019-05-28
$0.05 $0.06 $0.05 $0.05 1.27%
-4.57%
 0.00000623$14,099,030 
$197,617,078 
0.02%
0.07%
 3,639,425,000 
44
2019-05-27
$0.06 $0.06 $0.05 $0.05 -5.63842%
-2.14631%
 0.00000608212$19,108,642 
$194,542,162 
0.02%
0.07%
 3,632,375,000 
41
2019-05-26
$0.05 $0.06 $0.05 $0.06 9.61%
1.68%
 0.00000658$29,457,511 
$206,721,788 
0.04%
0.08%
 3,625,130,000 
44
2019-05-25
$0.05 $0.05 $0.05 $0.05 -0.403242%
-5.46709%
 0.00000645155$6,736,489 
$187,962,529 
0.01%
0.07%
 3,618,045,000 
43
2019-05-24
$0.05 $0.05 $0.05 $0.05 -1.76315%
-5.00395%
 0.00000654631$15,939,659 
$188,805,113 
0.02%
0.08%
 3,610,880,000 
42
2019-05-23
$0.05 $0.06 $0.05 $0.05 1.3%
-7.35%
 0.00000666$19,739,631 
$189,029,028 
0.03%
0.08%
 3,603,640,000 
43
2019-05-22
$0.06 $0.06 $0.05 $0.05 -8.9472%
-17.2344%
 0.00000672853$20,400,031 
$185,855,245 
0.03%
0.08%
 3,596,580,000 
41
2019-05-21
$0.06 $0.06 $0.05 $0.06 3.11307%
16.8777%
 0.00000713738$37,640,324 
$204,008,729 
0.05%
0.08%
 3,589,345,000 
41
2019-05-20
$0.06 $0.06 $0.05 $0.06 -0.457242%
21.1905%
 0.00000694886$19,829,935 
$198,600,640 
0.03%
0.08%
 3,582,255,000 
42
2019-05-19
$0.05 $0.06 $0.05 $0.06 0.47%
21.31%
 0.00000675$23,982,817 
$197,847,586 
0.03%
0.08%
 3,575,055,000