CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Ravencoin (RVN)$0.03-1.87%
-10.79%
 0.00000317$11,855,986 
$143,494,079 
0.02%
0.05%
 4,231,130,000 $8.02
RVN Ravencoin =
USD

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.14
RVN/CAD - C$ 0.05
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - 0.79
RVN/DKK - kr. 0.23
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.27
RVN/HRK - kn 0.23
RVN/HUF - Ft 9.99
RVN/IDR - Rp 484
RVN/ILS - 0.12
RVN/INR - 2.42
RVN/JPY - ¥ 3.61
RVN/KRW - 41.08
RVN/MXN - Mex$ 0.67
RVN/MYR - RM 0.14
RVN/NOK - kr 0.30
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.78
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.27
RVN/SEK - kr 0.33
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.05
RVN/TRY - 0.19
RVN/USD - $ 0.03
RVN/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-08-19
$0.03 $0.04 $0.03 $0.03 -1.87%
-10.79%
 0.00000317$11,855,986 
$143,494,079 
0.02%
0.05%
 4,231,130,000 
47
2019-08-18
$0.03 $0.03 $0.03 $0.03 4.41%
-12.76%
 0.00000329$9,057,001 
$143,662,361 
0.02%
0.05%
 4,225,895,000 
47
2019-08-17
$0.03 $0.03 $0.03 $0.03 -1.09%
-17.63%
 0.00000319$5,601,817 
$137,561,175 
0.01%
0.05%
 4,218,780,000 
47
2019-08-16
$0.04 $0.04 $0.03 $0.03 -6.5%
-16.33%
 0.00000318$9,529,539 
$138,731,263 
0.02%
0.05%
 4,211,585,000 
45
2019-08-15
$0.03 $0.04 $0.03 $0.04 1.37%
-8.75%
 0.00000341$9,428,252 
$147,374,841 
0.01%
0.05%
 4,204,445,000 
45
2019-08-14
$0.04 $0.04 $0.03 $0.03 -7%
-13.23%
 0.00000343$11,662,671 
$144,146,676 
0.02%
0.05%
 4,197,260,000 
44
2019-08-13
$0.04 $0.04 $0.04 $0.04 -2.6%
-8.43%
 0.00000338$11,949,042 
$154,314,992 
0.02%
0.05%
 4,190,140,000 
44
2019-08-12
$0.04 $0.04 $0.04 $0.04 -1.96%
-9.69%
 0.00000332$8,571,165 
$158,147,097 
0.02%
0.05%
 4,182,990,000 
44
2019-08-11
$0.04 $0.04 $0.04 $0.04 -3.85%
-6.34%
 0.00000332$12,437,831 
$159,470,055 
0.03%
0.05%
 4,175,865,000 
44
2019-08-10
$0.04 $0.04 $0.04 $0.04 2.31%
-5.33%
 0.00000351$16,198,148 
$166,194,653 
0.03%
0.06%
 4,168,690,000 
45
2019-08-09
$0.04 $0.04 $0.04 $0.04 1.05%
-7.81%
 0.00000328$16,763,076 
$161,838,641 
0.03%
0.05%
 4,161,505,000 
45
2019-08-08
$0.04 $0.04 $0.04 $0.04 -1.32%
-6.21%
 0.00000326$10,086,077 
$161,468,436 
0.02%
0.05%
 4,154,295,000 
43
2019-08-07
$0.04 $0.04 $0.04 $0.04 -2.39%
-8.37%
 0.00000329$12,871,905 
$162,947,489 
0.02%
0.05%
 4,147,130,000 
44
2019-08-06
$0.04 $0.04 $0.04 $0.04 -4.47%
-7.14%
 0.00000352$14,346,320 
$166,625,159 
0.02%
0.06%
 4,140,045,000 
43
2019-08-05
$0.04 $0.04 $0.04 $0.04 3.68%
-4.99%
 0.00000358$17,639,458 
$175,031,624 
0.03%
0.06%
 4,132,890,000 
44
2019-08-04
$0.04 $0.04 $0.04 $0.04 -4.41%
-13.63%
 0.00000371$10,218,885 
$167,464,544 
0.02%
0.06%
 4,125,730,000 
43
2019-08-03
$0.04 $0.04 $0.04 $0.04 0.47%
-7.26%
 0.00000396$7,434,658 
$176,270,319 
0.02%
0.06%
 4,118,580,000 
43
2019-08-02
$0.04 $0.04 $0.04 $0.04 2.63%
-9.03%
 0.00000405$12,233,953 
$175,245,487 
0.02%
0.06%
 4,111,405,000 
43
2019-08-01
$0.04 $0.04 $0.04 $0.04 -2.83%
-11.64%
 0.00000401$11,769,062 
$171,381,635 
0.02%
0.06%
 4,104,355,000 
43
2019-07-31
$0.04 $0.04 $0.04 $0.04 -0.49%
-9.37%
 0.00000427$12,624,397 
$175,852,684 
0.02%
0.06%
 4,097,105,000 
43
2019-07-30
$0.05 $0.05 $0.04 $0.04 -4.42%
-4.46%
 0.00000448$12,346,759 
$175,836,454 
0.03%
0.07%
 4,089,925,000 
43
2019-07-29
$0.05 $0.05 $0.04 $0.04 -3.38%
-10.77%
 0.00000473$12,220,925 
$183,609,076 
0.03%
0.07%
 4,082,875,000 
42
2019-07-28
$0.05 $0.05 $0.05 $0.05 1.21%
-7.56%
 0.0000049$15,466,999 
$190,634,777 
0.03%
0.07%
 4,075,670,000 
42
2019-07-27
$0.05 $0.05 $0.04 $0.05 -1.89%
-3.61%
 0.00000487$14,763,094 
$187,513,864 
0.03%
0.07%
 4,068,480,000 
42
2019-07-26
$0.05 $0.05 $0.05 $0.05 -1.03%
6.55%
 0.00000476$13,619,059 
$190,616,062 
0.03%
0.07%
 4,061,335,000 
42
2019-07-25
$0.05 $0.05 $0.05 $0.05 -0.49%
9.93%
 0.00000479$17,494,755 
$192,869,707 
0.03%
0.07%
 4,054,200,000 
42
2019-07-24
$0.05 $0.05 $0.04 $0.05 7.15%
15.67%
 0.00000494$17,728,851 
$196,877,352 
0.03%
0.07%
 4,047,030,000 
43
2019-07-23
$0.05 $0.05 $0.05 $0.05 -12.27%
14.76%
 0.00000458$20,184,768 
$182,544,125 
0.04%
0.07%
 4,039,895,000 
41
2019-07-22
$0.05 $0.05 $0.05 $0.05 2.56%
22.73%
 0.00000505$35,135,448 
$210,433,815 
0.07%
0.07%
 4,032,775,000 
42
2019-07-21
$0.05 $0.05 $0.05 $0.05 4.12%
18.53%
 0.00000477$15,591,357 
$203,493,523 
0.03%
0.07%
 4,025,565,000