CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Ravencoin (RVN)$0.013.78%
2.76%
 0.00000279$2,000,297 
$32,294,771 
0.01%
0.02%
 2,931,100,000 $1.84
RVN Ravencoin =
USD

RVN/AUD - A$ 0.02
RVN/BGN - 0.02 лв.
RVN/BRL - R$ 0.04
RVN/CAD - C$ 0.01
RVN/CHF - Fr. 0.01
RVN/CNY - CN¥ 0.07
RVN/CZK - 0.25
RVN/DKK - kr. 0.07
RVN/EUR - 0.01
RVN/GBP - £ 0.01
RVN/HKD - HK$ 0.09
RVN/HRK - kn 0.07
RVN/HUF - Ft 3.10
RVN/IDR - Rp 156
RVN/ILS - 0.04
RVN/INR - 0.79
RVN/JPY - ¥ 1.22
RVN/KRW - 12.42
RVN/MXN - Mex$ 0.21
RVN/MYR - RM 0.04
RVN/NOK - kr 0.09
RVN/NZD - NZ$ 0.02
RVN/PHP - 0.58
RVN/PLN - 0.04
RVN/RON - lei 0.05
RVN/RUB - 0.73
RVN/SEK - kr 0.10
RVN/SGD - S$ 0.01
RVN/THB - ฿ 0.34
RVN/TRY - 0.06
RVN/USD - $ 0.01
RVN/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-02-19
$0.01 $0.01 $0.01 $0.01 3.78%
2.76%
 0.00000279$2,000,297 
$32,294,771 
0.01%
0.02%
 2,931,100,000 
100
2019-02-18
$0.01 $0.01 $0.01 $0.01 4.58%
2.09%
 0.0000028$1,986,054 
$32,177,490 
0.01%
0.02%
 2,930,615,000 
103
2019-02-17
$0.01 $0.01 $0.01 $0.01 2.38588%
-5.12825%
 0.00000286973$1,776,258 
$30,817,992 
0.01%
0.02%
 2,923,675,000 
102
2019-02-16
$0.01 $0.01 $0.01 $0.01 -2.38648%
-9.7487%
 0.00000283426$1,473,654 
$30,004,661 
0.01%
0.02%
 2,916,535,000 
100
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.13%
-3.41%
 0.00000292$1,654,433 
$30,771,475 
0.01%
0.03%
 2,909,270,000 
100
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.0478456%
1.94589%
 0.00000288801$1,245,451 
$30,311,661 
0.01%
0.03%
 2,902,290,000 
103
2019-02-13
$0.01 $0.01 $0.01 $0.01 -2.10523%
3.74939%
 0.00000288089$1,403,110 
$30,293,203 
0.01%
0.02%
 2,895,105,000 
102
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.169121%
8.24208%
 0.00000293686$2,914,701 
$30,987,119 
0.01%
0.03%
 2,887,895,000 
102
2019-02-11
$0.01 $0.01 $0.01 $0.01 -3.56135%
4.17051%
 0.00000294952$3,047,667 
$30,981,014 
0.02%
0.03%
 2,880,795,000 
97
2019-02-10
$0.01 $0.01 $0.01 $0.01 -2.50047%
6.60301%
 0.00000305431$2,742,991 
$32,421,933 
0.01%
0.03%
 2,873,595,000 
94
2019-02-09
$0.01 $0.01 $0.01 $0.01 5.9612%
5.64788%
 0.00000315904$4,972,985 
$33,237,289 
0.03%
0.03%
 2,866,460,000 
99
2019-02-08
$0.01 $0.01 $0.01 $0.01 6.89%
-0.15%
 0.000003$2,681,621 
$31,425,724 
0.01%
0.03%
 2,859,245,000 
96
2019-02-07
$0.01 $0.01 $0.01 $0.01 -1.22662%
-6.08923%
 0.00000301065$3,627,410 
$29,186,043 
0.02%
0.03%
 2,852,050,000 
97
2019-02-06
$0.01 $0.01 $0.01 $0.01 2.58566%
-14.0102%
 0.00000300295$3,295,598 
$29,162,557 
0.02%
0.03%
 2,844,935,000 
101
2019-02-05
$0.01 $0.01 $0.01 $0.01 -2.48952%
-13.8183%
 0.00000288635$2,387,396 
$28,359,565 
0.02%
0.02%
 2,837,820,000 
99
2019-02-04
$0.01 $0.01 $0.01 $0.01 -4.19%
-13.04%
 0.00000293$3,095,983 
$28,762,941 
0.02%
0.03%
 2,830,735,000 
94
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.84377%
-12.5052%
 0.00000309019$1,202,529 
$30,206,480 
0.01%
0.03%
 2,823,620,000 
95
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.28705%
-13.6383%
 0.00000314385$1,081,537 
$31,167,063 
0.01%
0.03%
 2,816,425,000 
93
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.89%
-14.31%
 0.00000317$1,531,531 
$30,991,508 
0.01%
0.03%
 2,809,330,000 
94
2019-01-31
$0.01 $0.01 $0.01 $0.01 -8.45659%
-18.0272%
 0.00000315726$3,285,813 
$30,598,036 
0.02%
0.03%
 2,802,175,000 
85
2019-01-30
$0.01 $0.01 $0.01 $0.01 3.62%
-10.46%
 0.00000343$1,727,657 
$33,425,101 
0.01%
0.03%
 2,794,925,000 
91
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.3%
-16.7%
 0.00000335$1,605,638 
$32,160,792 
0.01%
0.03%
 2,787,805,000 
89
2019-01-28
$0.01 $0.01 $0.01 $0.01 -4.92%
-4.24%
 0.00000339$2,791,105 
$32,720,998 
0.01%
0.03%
 2,780,725,000 
91
2019-01-27
$0.01 $0.01 $0.01 $0.01 -3.82%
2.28%
 0.00000345$2,116,222 
$34,334,738 
0.01%
0.03%
 2,773,430,000 
91
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.34%
0.16%
 0.00000359$1,916,906 
$35,716,394 
0.01%
0.03%
 2,766,275,000 
89
2019-01-25
$0.01 $0.01 $0.01 $0.01 -2.91%
2.58%
 0.00000359$3,255,491 
$35,693,088 
0.02%
0.03%
 2,759,110,000 
84
2019-01-24
$0.01 $0.01 $0.01 $0.01 -0.56%
4.27%
 0.0000037$3,053,511 
$36,745,126 
0.02%
0.03%
 2,751,990,000 
86
2019-01-23
$0.01 $0.01 $0.01 $0.01 -4.79%
8.5%
 0.00000374$11,435,202 
$36,715,376 
0.07%
0.03%
 2,744,885,000 
85
2019-01-22
$0.01 $0.01 $0.01 $0.01 14.72%
16.73%
 0.00000391$11,735,844 
$38,552,059 
0.07%
0.03%
 2,737,685,000 
99
2019-01-21
$0.01 $0.01 $0.01 $0.01 1.33%
-2.96%
 0.00000345$1,435,614 
$33,628,509 
0.01%
0.03%
 2,730,530,000