CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
185 RChain (RHOC)$0.03-4.84%
-23.82%
 0.0000093$156,914 
$11,879,325 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.68
$1.59
RHOC RChain =
USD

RHOC/AUD - A$ 0.04
RHOC/BGN - 0.05 лв.
RHOC/BRL - R$ 0.12
RHOC/CAD - C$ 0.04
RHOC/CHF - Fr. 0.03
RHOC/CNY - CN¥ 0.22
RHOC/CZK - 0.73
RHOC/DKK - kr. 0.21
RHOC/EUR - 0.03
RHOC/GBP - £ 0.03
RHOC/HKD - HK$ 0.25
RHOC/HRK - kn 0.21
RHOC/HUF - Ft 9.09
RHOC/IDR - Rp 465
RHOC/ILS - 0.12
RHOC/INR - 2.31
RHOC/JPY - ¥ 3.60
RHOC/KRW - 35.87
RHOC/MXN - Mex$ 0.64
RHOC/MYR - RM 0.13
RHOC/NOK - kr 0.27
RHOC/NZD - NZ$ 0.05
RHOC/PHP - 1.68
RHOC/PLN - 0.12
RHOC/RON - lei 0.13
RHOC/RUB - 2.11
RHOC/SEK - kr 0.29
RHOC/SGD - S$ 0.04
RHOC/THB - ฿ 1.04
RHOC/TRY - 0.17
RHOC/USD - $ 0.03
RHOC/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
185
2018-12-12
$0.03 $0.03 $0.03 $0.03 -4.84%
-23.82%
 0.0000093$156,914 
$11,879,325 
0.00%
0.01%
 373,789,868 
184
2018-12-11
$0.03 $0.03 $0.03 $0.03 -4.5%
-23.98%
 0.00000931$159,750 
$11,899,777 
0.00%
0.01%
 373,789,868 
183
2018-12-10
$0.04 $0.04 $0.03 $0.03 -4.03%
-19.25%
 0.00000965$151,874 
$12,641,966 
0.00%
0.01%
 373,789,868 
181
2018-12-09
$0.03 $0.04 $0.03 $0.04 3.29%
-19.07%
 0.0000098$97,417 
$13,268,879 
0.00%
0.01%
 373,789,868 
181
2018-12-08
$0.03 $0.03 $0.03 $0.03 5.46%
-20.44%
 0.00000995$87,442 
$12,988,786 
0.00%
0.01%
 373,789,868 
185
2018-12-07
$0.03 $0.03 $0.03 $0.03 -5.05%
-22.31%
 0.00000958$181,926 
$12,196,509 
0.00%
0.01%
 373,789,868 
183
2018-12-06
$0.04 $0.04 $0.03 $0.03 -12.6%
-24.17%
 0.00000973$128,358 
$12,740,165 
0.00%
0.01%
 373,789,868 
175
2018-12-05
$0.04 $0.04 $0.04 $0.04 -6.74%
-17.68%
 0.00001035$167,260 
$14,508,996 
0.00%
0.01%
 373,789,868 
177
2018-12-04
$0.04 $0.04 $0.04 $0.04 -1.7%
-7.57%
 0.00001051$138,067 
$15,478,585 
0.00%
0.01%
 373,789,868 
172
2018-12-03
$0.04 $0.04 $0.04 $0.04 -4.33%
-4.49%
 0.00001088$119,089 
$15,824,904 
0.00%
0.01%
 373,789,868 
172
2018-12-02
$0.04 $0.05 $0.04 $0.04 1.88%
-5.03%
 0.00001069$105,655 
$16,493,608 
0.00%
0.01%
 373,789,868 
178
2018-12-01
$0.04 $0.06 $0.04 $0.04 3.12%
-7.02%
 0.00001023$181,930 
$16,141,354 
0.00%
0.01%
 373,789,868 
170
2018-11-30
$0.04 $0.05 $0.04 $0.04 -6.01%
-17.52%
 0.00001052$138,182 
$15,751,919 
0.00%
0.01%
 373,789,868 
171
2018-11-29
$0.05 $0.05 $0.04 $0.04 -3.48%
-17.11%
 0.00001052$208,447 
$16,734,571 
0.00%
0.01%
 373,789,868 
166
2018-11-28
$0.04 $0.05 $0.04 $0.05 5.12%
-19.22%
 0.00001092$177,368 
$17,441,878 
0.00%
0.01%
 373,789,868 
161
2018-11-27
$0.05 $0.05 $0.04 $0.04 -2.31%
-22.57%
 0.00001142$121,643 
$16,252,034 
0.00%
0.01%
 373,789,868 
150
2018-11-26
$0.05 $0.05 $0.04 $0.04 -4.32%
-33.29%
 0.00001193$138,808 
$16,675,159 
0.00%
0.01%
 373,789,868 
155
2018-11-25
$0.04 $0.05 $0.04 $0.05 2.4%
-42.54%
 0.00001155$300,663 
$17,312,626 
0.00%
0.01%
 373,789,868 
153
2018-11-24
$0.05 $0.05 $0.04 $0.04 -12.06%
-45.79%
 0.00001152$134,368 
$16,783,954 
0.00%
0.01%
 373,789,868 
153
2018-11-23
$0.05 $0.05 $0.05 $0.05 -6.35%
-38.81%
 0.0000117$153,641 
$18,974,391 
0.00%
0.01%
 373,789,868 
153
2018-11-22
$0.06 $0.06 $0.05 $0.05 -8.6%
-37.43%
 0.00001233$71,852 
$20,115,220 
0.00%
0.01%
 373,789,868 
147
2018-11-21
$0.06 $0.06 $0.05 $0.06 9.21%
-35.46%
 0.00001294$139,012 
$22,268,818 
0.00%
0.01%
 373,789,868 
152
2018-11-20
$0.07 $0.07 $0.05 $0.05 -18.25%
-48.66%
 0.00001231$207,085 
$20,210,938 
0.00%
0.01%
 373,789,868 
137
2018-11-19
$0.08 $0.08 $0.07 $0.07 -17.67%
-37.96%
 0.00001361$308,295 
$24,855,107 
0.00%
0.01%
 373,789,868 
135
2018-11-18
$0.08 $0.08 $0.08 $0.08 -2.47%
-24.66%
 0.00001444$334,928 
$30,315,150 
0.00%
0.02%
 373,789,868 
132
2018-11-17
$0.08 $0.08 $0.08 $0.08 1.3%
-24.73%
 0.0000149$310,592 
$30,859,605 
0.00%
0.02%
 373,789,868 
133
2018-11-16
$0.09 $0.09 $0.08 $0.08 -4.77%
-22.72%
 0.00001477$341,975 
$30,686,314 
0.00%
0.02%
 373,789,868 
130
2018-11-15
$0.09 $0.09 $0.08 $0.09 -7.37%
-15.88%
 0.00001537$371,965 
$32,373,312 
0.00%
0.02%
 373,789,868 
127
2018-11-14
$0.10 $0.11 $0.09 $0.09 -10.25%
-14.36%
 0.00001647$366,837 
$35,092,412 
0.00%
0.02%
 373,789,868 
132
2018-11-13
$0.11 $0.11 $0.10 $0.11 -1.37%
-1.98%
 0.00001656$327,871 
$39,416,938 
0.00%
0.02%
 373,789,868