CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 RChain (RHOC)$0.3115.62%
0.32%
 0.00004662$324,346 
$119,918,212 
0.00%
0.05%
 382,168,690 
870,663,574 
$6.94
$15.81
RHOC RChain =
USD

RHOC/AUD - A$ 0.43
RHOC/BGN - 0.52 лв.
RHOC/BRL - R$ 1.27
RHOC/CAD - C$ 0.41
RHOC/CHF - Fr. 0.30
RHOC/CNY - CN¥ 2.15
RHOC/CZK - 6.84
RHOC/DKK - kr. 1.99
RHOC/EUR - 0.27
RHOC/GBP - £ 0.24
RHOC/HKD - HK$ 2.45
RHOC/HRK - kn 1.98
RHOC/HUF - Ft 86.62
RHOC/IDR - Rp 4,664
RHOC/ILS - 1.12
RHOC/INR - 22.66
RHOC/JPY - ¥ 35.32
RHOC/KRW - 349.84
RHOC/MXN - Mex$ 5.91
RHOC/MYR - RM 1.30
RHOC/NOK - kr 2.56
RHOC/NZD - NZ$ 0.47
RHOC/PHP - 17.01
RHOC/PLN - 1.15
RHOC/RON - lei 1.24
RHOC/RUB - 20.98
RHOC/SEK - kr 2.76
RHOC/SGD - S$ 0.43
RHOC/THB - ฿ 10.16
RHOC/TRY - 1.97
RHOC/USD - $ 0.31
RHOC/ZAR - R 4.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2018-09-21
$0.29 $0.33 $0.29 $0.31 15.62%
0.32%
 0.00004662$324,346 
$119,918,212 
0.00%
0.05%
 382,168,690 
60
2018-09-20
$0.26 $0.29 $0.26 $0.29 11.29%
12.56%
 0.00004465$322,127 
$111,048,053 
0.00%
0.05%
 382,047,675 
60
2018-09-19
$0.23 $0.27 $0.23 $0.26 12.06%
38.66%
 0.00004063$730,323 
$99,130,140 
0.01%
0.05%
 382,047,675 
67
2018-09-18
$0.25 $0.27 $0.22 $0.23 -3.86%
9.02%
 0.00003618$325,624 
$87,754,004 
0.00%
0.04%
 382,047,675 
65
2018-09-17
$0.27 $0.28 $0.23 $0.24 -10.6%
6.87%
 0.00003798$171,355 
$90,896,448 
0.00%
0.05%
 382,047,675 
65
2018-09-16
$0.28 $0.29 $0.24 $0.26 -8.54%
9.7%
 0.00004062$216,855 
$100,864,125 
0.00%
0.05%
 381,490,350 
57
2018-09-15
$0.32 $0.37 $0.28 $0.28 -11.27%
10.02%
 0.0000434$687,296 
$108,011,728 
0.01%
0.05%
 381,490,350 
50
2018-09-14
$0.27 $0.32 $0.26 $0.32 21.2%
3.62%
 0.00004958$747,215 
$122,660,350 
0.01%
0.06%
 381,490,350 
58
2018-09-13
$0.18 $0.28 $0.17 $0.27 48.13%
-18.11%
 0.0000415$673,788 
$102,714,953 
0.00%
0.05%
 380,985,527 
75
2018-09-12
$0.21 $0.21 $0.17 $0.18 -14.41%
-46.39%
 0.00002833$319,294 
$68,400,058 
0.00%
0.03%
 380,985,527 
68
2018-09-11
$0.22 $0.23 $0.20 $0.21 -4.33%
-45.25%
 0.00003325$279,278 
$79,868,783 
0.00%
0.04%
 380,985,527 
69
2018-09-10
$0.23 $0.26 $0.21 $0.22 -7.75%
-42.63%
 0.00003434$290,595 
$82,664,934 
0.00%
0.04%
 380,985,527 
64
2018-09-09
$0.26 $0.28 $0.23 $0.23 -9.22%
-39.38%
 0.00003714$302,753 
$88,628,837 
0.00%
0.04%
 380,985,527 
58
2018-09-08
$0.31 $0.31 $0.25 $0.26 -17.33%
-37.26%
 0.00004139$278,677 
$97,791,631 
0.00%
0.05%
 380,985,527 
54
2018-09-07
$0.33 $0.33 $0.31 $0.31 -7.51%
-16.31%
 0.00004757$170,272 
$116,870,206 
0.00%
0.06%
 380,985,527 
54
2018-09-06
$0.34 $0.34 $0.31 $0.33 -0.57%
-13.47%
 0.00005115$221,928 
$126,874,926 
0.00%
0.06%
 380,985,527 
53
2018-09-05
$0.38 $0.39 $0.34 $0.34 -11.33%
-13.91%
 0.00005035$184,063 
$128,688,252 
0.00%
0.06%
 380,985,527 
54
2018-09-04
$0.37 $0.41 $0.37 $0.38 2.55%
-7.27%
 0.00005195$341,294 
$145,559,180 
0.00%
0.06%
 380,970,442 
54
2018-09-03
$0.38 $0.39 $0.37 $0.37 -2.3%
-7.92%
 0.00005133$188,494 
$142,125,620 
0.00%
0.06%
 380,969,669 
55
2018-09-02
$0.41 $0.42 $0.37 $0.38 -7.99%
-6.15%
 0.0000525$339,364 
$145,566,841 
0.00%
0.06%
 380,969,669 
51
2018-09-01
$0.36 $0.43 $0.36 $0.41 13.69%
3.13%
 0.00005746$331,524 
$157,391,999 
0.00%
0.07%
 380,969,669 
56
2018-08-31
$0.39 $0.39 $0.36 $0.36 -7.13%
-13.34%
 0.00005134$239,265 
$137,908,480 
0.00%
0.06%
 380,969,669 
52
2018-08-30
$0.40 $0.40 $0.36 $0.39 0.05%
-5.4%
 0.00005639$319,451 
$149,587,517 
0.00%
0.07%
 379,790,379 
52
2018-08-29
$0.44 $0.44 $0.39 $0.40 -5.38%
-4.68%
 0.00005621$297,784 
$150,300,870 
0.00%
0.06%
 379,729,281 
49
2018-08-28
$0.42 $0.44 $0.38 $0.44 6.42%
-1.59%
 0.00006191$362,312 
$166,317,051 
0.00%
0.07%
 379,729,281 
50
2018-08-27
$0.41 $0.43 $0.38 $0.41 2.2%
2.43%
 0.00006002$353,541 
$157,205,646 
0.00%
0.07%
 379,672,410 
50
2018-08-26
$0.40 $0.42 $0.40 $0.40 1.25%
-7.41%
 0.00006033$128,257 
$146,647,753 
0.00%
0.07%
 362,252,705 
50
2018-08-25
$0.42 $0.43 $0.39 $0.40 -5.16%
4.33%
 0.0000593$233,615 
$144,958,386 
0.00%
0.07%
 362,252,705 
48
2018-08-24
$0.42 $0.43 $0.40 $0.42 0.86%
5.42%
 0.00006269$191,167 
$152,389,078 
0.00%
0.07%
 362,252,605 
48
2018-08-23
$0.40 $0.44 $0.40 $0.42 2.03%
21.71%
 0.00006366$228,605 
$150,710,019 
0.00%
0.07%
 362,224,987