CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 RChain (RHOC)$0.98-4.35%
-7.3%
 0.00015202$671,995 
$354,517,348 
0.01%
0.13%
 360,564,373 
870,663,574 
$20.73
$50.06
RHOC RChain =
USD

RHOC/AUD - A$ 1.32
RHOC/BGN - 1.66 лв.
RHOC/BRL - R$ 3.69
RHOC/CAD - C$ 1.30
RHOC/CHF - Fr. 0.98
RHOC/CNY - CN¥ 6.33
RHOC/CZK - 21.83
RHOC/DKK - kr. 6.31
RHOC/EUR - 0.85
RHOC/GBP - £ 0.74
RHOC/HKD - HK$ 7.72
RHOC/HRK - kn 6.24
RHOC/HUF - Ft 273.71
RHOC/IDR - Rp 13,691
RHOC/ILS - 3.57
RHOC/INR - 66.93
RHOC/JPY - ¥ 108.54
RHOC/KRW - 1,085.37
RHOC/MXN - Mex$ 20.37
RHOC/MYR - RM 3.93
RHOC/NOK - kr 8.01
RHOC/NZD - NZ$ 1.41
RHOC/PHP - 52.53
RHOC/PLN - 3.64
RHOC/RON - lei 3.95
RHOC/RUB - 62.58
RHOC/SEK - kr 8.69
RHOC/SGD - S$ 1.33
RHOC/THB - ฿ 32.12
RHOC/TRY - 4.64
RHOC/USD - $ 0.98
RHOC/ZAR - R 13.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2018-06-18
$1.03 $1.03 $0.98 $0.98 -4.35%
-7.3%
 0.00015202$671,995 
$354,517,348 
0.01%
0.13%
 360,564,373 
36
2018-06-17
$1.04 $1.05 $1.02 $1.03 -1.41%
-9.68%
 0.00015867$647,542 
$371,882,489 
0.01%
0.13%
 360,564,373 
36
2018-06-16
$1.02 $1.06 $1.01 $1.04 1.87%
-17.92%
 0.00015987$757,711 
$376,310,219 
0.01%
0.13%
 360,564,373 
37
2018-06-15
$1.05 $1.08 $1.02 $1.03 -1.42%
-21.46%
 0.0001593$542,829 
$370,317,639 
0.00%
0.13%
 360,564,373 
40
2018-06-14
$0.98 $1.05 $0.96 $1.05 7.01%
-19.63%
 0.0001575$406,813 
$377,895,845 
0.00%
0.13%
 360,525,716 
38
2018-06-13
$1.05 $1.08 $0.95 $0.98 -7.32%
-27.84%
 0.00015566$402,537 
$354,496,613 
0.00%
0.12%
 360,524,951 
37
2018-06-12
$1.09 $1.15 $1.00 $1.05 -2.58%
-26.33%
 0.00016079$504,743 
$379,258,833 
0.00%
0.13%
 360,508,772 
38
2018-06-11
$1.14 $1.14 $0.99 $1.11 -2.57%
-18.76%
 0.00016077$850,052 
$398,890,731 
0.01%
0.13%
 360,445,603 
38
2018-06-10
$1.29 $1.29 $1.13 $1.14 -11.2%
-20.13%
 0.00016841$439,672 
$409,271,564 
0.00%
0.14%
 360,445,603 
38
2018-06-09
$1.29 $1.33 $1.28 $1.29 -0.19%
-10.2%
 0.00017031$380,067 
$466,762,638 
0.00%
0.14%
 360,445,603 
38
2018-06-08
$1.27 $1.35 $1.25 $1.30 1.01%
-6.36%
 0.00016975$687,353 
$466,986,114 
0.00%
0.14%
 360,445,603 
40
2018-06-07
$1.36 $1.38 $1.21 $1.27 -7.07%
-9.05%
 0.00016581$1,300,460 
$458,649,008 
0.01%
0.13%
 360,445,603 
38
2018-06-06
$1.43 $1.45 $1.35 $1.36 -4.94%
4.86%
 0.00017808$1,024,930 
$491,308,984 
0.01%
0.14%
 360,445,603 
37
2018-06-05
$1.35 $1.50 $1.33 $1.43 4.94%
8.03%
 0.00018763$1,203,370 
$515,399,172 
0.01%
0.15%
 360,441,687 
39
2018-06-04
$1.42 $1.45 $1.33 $1.35 -5.1%
12.42%
 0.00017994$584,525 
$486,157,982 
0.00%
0.14%
 360,301,178 
38
2018-06-03
$1.43 $1.61 $1.41 $1.42 -1.14%
15.03%
 0.00018478$496,029 
$512,986,008 
0.00%
0.14%
 360,301,178 
38
2018-06-02
$1.39 $1.48 $1.36 $1.43 3.41%
15.45%
 0.00018782$513,433 
$516,873,658 
0.00%
0.15%
 360,301,178 
38
2018-06-01
$1.38 $1.43 $1.35 $1.39 -0.04%
12.27%
 0.00018494$599,447 
$501,048,117 
0.00%
0.15%
 360,274,471 
38
2018-05-31
$1.30 $1.43 $1.29 $1.38 6.86%
11.92%
 0.00018469$702,643 
$498,131,630 
0.00%
0.15%
 360,273,120 
38
2018-05-30
$1.30 $1.38 $1.26 $1.29 -0.82%
8.67%
 0.00017525$577,081 
$466,201,353 
0.00%
0.14%
 360,265,332 
39
2018-05-29
$1.17 $1.37 $1.16 $1.30 10.7%
-0.27%
 0.000174$1,078,920 
$467,307,368 
0.01%
0.14%
 360,265,332 
41
2018-05-28
$1.24 $1.28 $1.16 $1.17 -6.39%
-20.16%
 0.00016438$694,129 
$421,976,924 
0.00%
0.14%
 360,196,091 
43
2018-05-27
$1.23 $1.26 $1.17 $1.24 0.93%
-25.05%
 0.00016921$621,569 
$447,586,866 
0.00%
0.14%
 360,196,091 
43
2018-05-26
$1.25 $1.28 $1.22 $1.23 -0.37%
-16.14%
 0.00016788$433,068 
$443,365,368 
0.00%
0.13%
 360,196,091 
43
2018-05-25
$1.23 $1.31 $1.23 $1.25 2.13%
-18.07%
 0.00016673$646,173 
$449,063,670 
0.00%
0.13%
 360,196,091 
45
2018-05-24
$1.17 $1.31 $1.12 $1.21 3.21%
-21.65%
 0.00016026$685,425 
$435,750,823 
0.00%
0.13%
 360,196,091 
44
2018-05-23
$1.28 $1.33 $1.13 $1.17 -7.91%
-25.9%
 0.00015581$582,023 
$423,089,930 
0.00%
0.13%
 360,196,091 
44
2018-05-22
$1.49 $1.49 $1.27 $1.28 -14.16%
-18.42%
 0.00015953$651,977 
$460,322,806 
0.00%
0.13%
 360,164,625 
44
2018-05-21
$1.66 $1.68 $1.44 $1.49 -10.19%
-10.62%
 0.00017728$724,043 
$536,163,133 
0.00%
0.14%
 360,152,839 
42
2018-05-20
$1.45 $1.67 $1.44 $1.65 13.58%
-1.52%
 0.00019393$626,739 
$594,832,030 
0.00%
0.15%
 360,152,839