CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
916 RealTract (RET)$0.00-1.29578%
-28.3895%
 0.0000000201024$22,094 
$471,127 
0.00%
0.00%
 6,000,000,000 
35,000,000,000 
$0.03
$0.16
RET RealTract =
USD

RET/AUD - A$ 0.00
RET/BGN - 0.00 лв.
RET/BRL - R$ 0.00
RET/CAD - C$ 0.00
RET/CHF - Fr. 0.00
RET/CNY - CN¥ 0.00
RET/CZK - 0.00
RET/DKK - kr. 0.00
RET/EUR - 0.00
RET/GBP - £ 0.00
RET/HKD - HK$ 0.00
RET/HRK - kn 0.00
RET/HUF - Ft 0.02
RET/IDR - Rp 1
RET/ILS - 0.00
RET/INR - 0.01
RET/JPY - ¥ 0.01
RET/KRW - 0.09
RET/MXN - Mex$ 0.00
RET/MYR - RM 0.00
RET/NOK - kr 0.00
RET/NZD - NZ$ 0.00
RET/PHP - 0.00
RET/PLN - 0.00
RET/RON - lei 0.00
RET/RUB - 0.01
RET/SEK - kr 0.00
RET/SGD - S$ 0.00
RET/THB - ฿ 0.00
RET/TRY - 0.00
RET/USD - $ 0.00
RET/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
916
2019-02-18
$0.00 $0.00 $0.00 $0.00 -1.29578%
-28.3895%
 0.0000000201024$22,094 
$471,127 
0.00%
0.00%
 6,000,000,000 
887
2019-02-17
$0.00 $0.00 $0.00 $0.00 0.91134%
-32.5037%
 0.000000019954$20,413 
$439,760 
0.00%
0.00%
 6,000,000,000 
871
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.242319%
-16.4883%
 0.0000000200007$28,181 
$435,590 
0.00%
0.00%
 6,000,000,000 
890
2019-02-15
$0.00 $0.00 $0.00 $0.00 -33.3525%
-26.2998%
 0.0000000199776$37,766 
$433,538 
0.00%
0.00%
 6,000,000,000 
830
2019-02-14
$0.00 $0.00 $0.00 $0.00 42.4741%
45.6077%
 0.0000000299363$33,925 
$649,561 
0.00%
0.00%
 6,000,000,000 
900
2019-02-13
$0.00 $0.00 $0.00 $0.00 -13.3334%
13.9018%
 0.0000000199784$38,510 
$435,378 
0.00%
0.00%
 6,000,000,000 
830
2019-02-12
$0.00 $0.00 $0.00 $0.00 2.5546%
57.869%
 0.0000000299734$19,721 
$652,138 
0.00%
0.00%
 6,000,000,000 
831
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.236327%
58.4242%
 0.0000000299561$19,818 
$655,342 
0.00%
0.00%
 6,000,000,000 
795
2019-02-10
$0.00 $0.00 $0.00 $0.00 51.3341%
7.64943%
 0.0000000300444$20,242 
$665,909 
0.00%
0.00%
 6,000,000,000 
883
2019-02-09
$0.00 $0.00 $0.00 $0.00 -3.05019%
-6.23125%
 0.000000019972$24,951 
$439,843 
0.00%
0.00%
 6,000,000,000 
817
2019-02-08
$0.00 $0.00 $0.00 $0.00 223.534%
50.7875%
 0.0000000299659$20,005 
$660,783 
0.00%
0.00%
 6,000,000,000 
802
2019-02-07
$0.00 $0.00 $0.00 $0.00 50.0218%
-25.491%
 0.0000000299818$18,704 
$611,459 
0.00%
0.00%
 6,000,000,000 
889
2019-02-06
$0.00 $0.00 $0.00 $0.00 3.93171%
-35.0438%
 0.0000000199644$18,365 
$408,896 
0.00%
0.00%
 6,000,000,000 
860
2019-02-05
$0.00 $0.00 $0.00 $0.00 -31.5237%
-3.983%
 0.0000000200142$18,279 
$415,274 
0.00%
0.00%
 6,000,000,000 
857
2019-02-04
$0.00 $0.00 $0.00 $0.00 -33.1629%
-2.23454%
 0.0000000200301$18,205 
$415,488 
0.00%
0.00%
 6,000,000,000 
790
2019-02-03
$0.00 $0.00 $0.00 $0.00 66.7638%
11.6609%
 0.0000000299433$48,280 
$621,955 
0.00%
0.00%
 6,000,000,000 
852
2019-02-02
$0.00 $0.00 $0.00 $0.00 0.739855%
-29.3571%
 0.0000000199783$54,709 
$421,934 
0.00%
0.00%
 6,000,000,000 
880
2019-02-01
$0.00 $0.00 $0.00 $0.00 -44.6998%
-23.0585%
 0.0000000200014$18,341 
$419,744 
0.00%
0.00%
 6,000,000,000 
799
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.08998%
24.8439%
 0.0000000300101$52,581 
$622,741 
0.00%
0.00%
 6,000,000,000 
802
2019-01-30
$0.00 $0.00 $0.00 $0.00 51.6696%
5.68654%
 0.0000000300629$66,375 
$627,833 
0.00%
0.00%
 6,000,000,000 
874
2019-01-29
$0.00 $0.00 $0.00 $0.00 -28.9735%
-42.3362%
 0.0000000199964$7,697 
$415,218 
0.00%
0.00%
 6,000,000,000 
880
2019-01-28
$0.00 $0.00 $0.00 $0.00 -30.9908%
-42.3982%
 0.0000000199907$7,663 
$414,771 
0.00%
0.00%
 6,000,000,000 
818
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.0919053%
-16.6273%
 0.0000000278491$59,573 
$600,352 
0.00%
0.00%
 6,000,000,000 
825
2019-01-26
$0.00 $0.00 $0.00 $0.00 9.88768%
-17.0998%
 0.0000000277438$54,494 
$599,912 
0.00%
0.00%
 6,000,000,000 
846
2019-01-25
$0.00 $0.00 $0.00 $0.00 26.1226%
-36.0058%
 0.0000000252805$89,701 
$545,831 
0.00%
0.00%
 6,000,000,000 
826
2019-01-24
$0.00 $0.00 $0.00 $0.00 37.2702%
68.8905%
 0.0000000275887$246,597 
$592,440 
0.00%
0.00%
 6,000,000,000 
838
2019-01-23
$0.00 $0.00 $0.00 $0.00 -17.4981%
93.9994%
 0.0000000276981$249,810 
$594,068 
0.00%
0.00%
 6,000,000,000 
783
2019-01-20
$0.00 $0.00 $0.00 $0.00 -0.759676%
-23.2689%
 0.0000000332322$156,411 
$719,839 
0.00%
0.00%
 6,000,000,000 
786
2019-01-19
$0.00 $0.00 $0.00 $0.00 -15.6731%
-23.1643%
 0.0000000323295$315,018 
$724,707 
0.00%
0.00%
 6,000,000,000 
756
2019-01-18
$0.00 $0.00 $0.00 $0.00 143.066%
-0.662163%
 0.0000000391687$295,823 
$859,297 
0.00%
0.00%
 6,000,000,000