CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,919,072,583 ||| 24h vol: $44,832,616,295 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
733 RealTract (RET)$0.001.74914%
68.7408%
 0.0000000295149$209,749 
$1,718,658 
0.00%
0.00%
 11,000,000,000 
25,000,000,000 
$0.10
$0.22
RET RealTract =
USD

RET/AUD - A$ 0.00
RET/BGN - 0.00 лв.
RET/BRL - R$ 0.00
RET/CAD - C$ 0.00
RET/CHF - Fr. 0.00
RET/CNY - CN¥ 0.00
RET/CZK - 0.00
RET/DKK - kr. 0.00
RET/EUR - 0.00
RET/GBP - £ 0.00
RET/HKD - HK$ 0.00
RET/HRK - kn 0.00
RET/HUF - Ft 0.04
RET/IDR - Rp 2
RET/ILS - 0.00
RET/INR - 0.01
RET/JPY - ¥ 0.02
RET/KRW - 0.18
RET/MXN - Mex$ 0.00
RET/MYR - RM 0.00
RET/NOK - kr 0.00
RET/NZD - NZ$ 0.00
RET/PHP - 0.01
RET/PLN - 0.00
RET/RON - lei 0.00
RET/RUB - 0.01
RET/SEK - kr 0.00
RET/SGD - S$ 0.00
RET/THB - ฿ 0.00
RET/TRY - 0.00
RET/USD - $ 0.00
RET/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
733
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.74914%
68.7408%
 0.0000000295149$209,749 
$1,718,658 
0.00%
0.00%
 11,000,000,000 
742
2019-04-18
$0.00 $0.00 $0.00 $0.00 42.5854%
72.5676%
 0.0000000290434$139,759 
$1,695,807 
0.00%
0.00%
 11,000,000,000 
794
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.5924%
-24.7887%
 0.0000000205643$23,524 
$1,186,583 
0.00%
0.00%
 11,000,000,000 
802
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.13562%
43.0512%
 0.000000020313$63,796 
$1,169,848 
0.00%
0.00%
 11,000,000,000 
849
2019-04-15
$0.00 $0.00 $0.00 $0.00 -16.0915%
-8.25583%
 0.0000000164507$21,447 
$916,935 
0.00%
0.00%
 11,000,000,000 
814
2019-04-14
$0.00 $0.00 $0.00 $0.00 5.07452%
2.71773%
 0.0000000190615$55,641 
$1,083,468 
0.00%
0.00%
 11,000,000,000 
818
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.421655%
-5.46691%
 0.0000000183998$3,255 
$1,031,541 
0.00%
0.00%
 11,000,000,000 
815
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.89481%
1.35255%
 0.0000000188142$19,054 
$1,054,688 
0.00%
0.00%
 11,000,000,000 
835
2019-04-11
$0.00 $0.00 $0.00 $0.00 -39.4608%
-0.690978%
 0.0000000188483$23,639 
$1,050,028 
0.00%
0.00%
 11,000,000,000 
733
2019-04-10
$0.00 $0.00 $0.00 $0.00 138.621%
27.5221%
 0.0000000296964$133,049 
$1,730,971 
0.00%
0.00%
 11,000,000,000 
905
2019-04-09
$0.00 $0.00 $0.00 $0.00 -33.9513%
16.9914%
 0.0000000125196$4,213 
$716,803 
0.00%
0.00%
 11,000,000,000 
846
2019-04-08
$0.00 $0.00 $0.00 $0.00 6.22908%
87.2741%
 0.0000000189853$40,778 
$1,104,740 
0.00%
0.00%
 11,000,000,000 
845
2019-04-07
$0.00 $0.00 $0.00 $0.00 -5.49095%
74.3832%
 0.0000000180301$14,903 
$1,031,104 
0.00%
0.00%
 11,000,000,000 
828
2019-04-06
$0.00 $0.00 $0.00 $0.00 4.52456%
80.4135%
 0.0000000196304$35,617 
$1,089,503 
0.00%
0.00%
 11,000,000,000 
850
2019-04-05
$0.00 $0.00 $0.00 $0.00 -1.72693%
69.211%
 0.0000000188575$69,740 
$1,044,792 
0.00%
0.00%
 11,000,000,000 
845
2019-04-04
$0.00 $0.00 $0.00 $0.00 -12.3828%
75.0054%
 0.0000000193581$28,537 
$1,048,254 
0.00%
0.00%
 11,000,000,000 
862
2019-04-03
$0.00 $0.00 $0.00 $0.00 67.7688%
-23.0174%
 0.0000000188966$90,707 
$1,033,350 
0.00%
0.00%
 11,000,000,000 
958
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.53892%
-4.88244%
 0.0000000114222$11,725 
$613,130 
0.00%
0.00%
 11,000,000,000 
919
2019-04-01
$0.00 $0.00 $0.00 $0.00 0.652135%
-6.76311%
 0.0000000129938$24,077 
$594,775 
0.00%
0.00%
 11,000,000,000 
917
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.07689%
6.71604%
 0.0000000130749$20,246 
$590,453 
0.00%
0.00%
 11,000,000,000 
902
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.25579%
2.19077%
 0.0000000135009$22,532 
$608,862 
0.00%
0.00%
 11,000,000,000 
913
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.05204%
0.748432%
 0.0000000137908$7,341 
$619,913 
0.00%
0.00%
 11,000,000,000 
892
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.12327%
-6.10534%
 0.0000000147309$118,953 
$653,097 
0.00%
0.00%
 11,000,000,000 
880
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.387643%
-12.6028%
 0.0000000146092$116,119 
$637,538 
0.00%
0.00%
 11,000,000,000 
887
2019-03-25
$0.00 $0.00 $0.00 $0.00 17.0832%
-13.7038%
 0.0000000146407$116,080 
$637,323 
0.00%
0.00%
 11,000,000,000 
896
2019-03-24
$0.00 $0.00 $0.00 $0.00 -8.64541%
-39.053%
 0.0000000123001$272,044 
$543,639 
0.00%
0.00%
 11,000,000,000 
893
2019-03-23
$0.00 $0.00 $0.00 $0.00 -4.41803%
-12.7473%
 0.0000000134309$116,796 
$594,649 
0.00%
0.00%
 11,000,000,000 
893
2019-03-22
$0.00 $0.00 $0.00 $0.00 -1.76845%
-19.7398%
 0.0000000140406$234,792 
$621,669 
0.00%
0.00%
 11,000,000,000 
894
2019-03-21
$0.00 $0.00 $0.00 $0.00 -5.15494%
-16.9114%
 0.0000000142967$118,704 
$633,469 
0.00%
0.00%
 11,000,000,000 
877
2019-03-20
$0.00 $0.00 $0.00 $0.00 -12.1413%
-13.3247%
 0.0000000149383$157,608 
$671,338 
0.00%
0.00%
 11,000,000,000