CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 RealTract (RET)$0.009.46265%
-12.5266%
 0.000000171354$200,930 
$19,407,854 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$1.09
$2.52
RET RealTract =
USD

RET/AUD - A$ 0.00
RET/BGN - 0.00 лв.
RET/BRL - R$ 0.01
RET/CAD - C$ 0.00
RET/CHF - Fr. 0.00
RET/CNY - CN¥ 0.01
RET/CZK - 0.04
RET/DKK - kr. 0.01
RET/EUR - 0.00
RET/GBP - £ 0.00
RET/HKD - HK$ 0.01
RET/HRK - kn 0.01
RET/HUF - Ft 0.54
RET/IDR - Rp 26
RET/ILS - 0.01
RET/INR - 0.13
RET/JPY - ¥ 0.19
RET/KRW - 2.22
RET/MXN - Mex$ 0.04
RET/MYR - RM 0.01
RET/NOK - kr 0.02
RET/NZD - NZ$ 0.00
RET/PHP - 0.10
RET/PLN - 0.01
RET/RON - lei 0.01
RET/RUB - 0.12
RET/SEK - kr 0.02
RET/SGD - S$ 0.00
RET/THB - ฿ 0.06
RET/TRY - 0.01
RET/USD - $ 0.00
RET/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2019-08-19
$0.00 $0.00 $0.00 $0.00 9.46265%
-12.5266%
 0.000000171354$200,930 
$19,407,854 
0.00%
0.01%
 10,600,000,000 
168
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.410359%
-28.4861%
 0.000000160045$146,407 
$17,557,778 
0.00%
0.01%
 10,600,000,000 
165
2019-08-17
$0.00 $0.00 $0.00 $0.00 -6.51544%
-35.8938%
 0.000000164002$355,884 
$17,650,481 
0.00%
0.01%
 10,600,000,000 
165
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.07166%
-32.0836%
 0.000000172696$673,219 
$19,113,811 
0.00%
0.01%
 10,600,000,000 
180
2019-08-15
$0.00 $0.00 $0.00 $0.00 -5.89437%
-37.2162%
 0.00000017096$282,901 
$18,818,530 
0.00%
0.01%
 10,600,000,000 
168
2019-08-14
$0.00 $0.00 $0.00 $0.00 1.09418%
-30.9271%
 0.000000189947$195,243 
$20,529,438 
0.00%
0.01%
 10,600,000,000 
178
2019-08-13
$0.00 $0.00 $0.00 $0.00 -8.52148%
-33.4335%
 0.000000174471$235,307 
$20,160,804 
0.00%
0.01%
 10,600,000,000 
176
2019-08-12
$0.00 $0.00 $0.00 $0.00 -11.1829%
-27.6513%
 0.000000182518$445,107 
$22,041,490 
0.00%
0.01%
 10,600,000,000 
167
2019-08-11
$0.00 $0.00 $0.00 $0.00 -8.86203%
-6.83872%
 0.000000204689$463,108 
$24,909,839 
0.00%
0.01%
 10,600,000,000 
154
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.60967%
-10.8448%
 0.000000227349$89,060 
$27,333,431 
0.00%
0.01%
 10,600,000,000 
145
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.48688%
51.5497%
 0.00000022948$122,531 
$28,829,055 
0.00%
0.01%
 10,600,000,000 
141
2019-08-08
$0.00 $0.00 $0.00 $0.00 0.811487%
15.5095%
 0.000000241956$687,185 
$30,045,194 
0.00%
0.01%
 10,600,000,000 
147
2019-08-07
$0.00 $0.00 $0.00 $0.00 2.71979%
-12.9102%
 0.000000237057$225,921 
$30,030,785 
0.00%
0.01%
 10,600,000,000 
149
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.27593%
-11.1109%
 0.000000240265$498,297 
$28,815,060 
0.00%
0.01%
 10,600,000,000 
149
2019-08-05
$0.00 $0.00 $0.00 $0.00 13.9107%
-8.19175%
 0.000000235513$680,440 
$29,463,626 
0.00%
0.01%
 10,600,000,000 
157
2019-08-04
$0.00 $0.00 $0.00 $0.00 -11.9091%
-11.7917%
 0.000000222363$275,733 
$26,109,864 
0.00%
0.01%
 10,700,000,000 
143
2019-08-03
$0.00 $0.01 $0.00 $0.00 59.3541%
5.88197%
 0.00000026201$426,430 
$30,390,304 
0.00%
0.01%
 10,700,000,000 
195
2019-08-02
$0.00 $0.00 $0.00 $0.00 -18.0117%
-33.0846%
 0.000000169744$106,541 
$19,089,292 
0.00%
0.01%
 10,700,000,000 
201
2019-08-01
$0.00 $0.00 $0.00 $0.00 -48.1008%
-34.8839%
 0.000000162042$205,138 
$18,061,836 
0.00%
0.01%
 10,700,000,000 
132
2019-07-31
$0.00 $0.00 $0.00 $0.00 6.87518%
30.7387%
 0.000000324606$301,266 
$34,914,915 
0.00%
0.01%
 10,700,000,000 
136
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.549145%
35.8231%
 0.000000318814$241,078 
$32,751,629 
0.00%
0.01%
 10,700,000,000 
136
2019-07-29
$0.00 $0.00 $0.00 $0.00 11.7662%
17.7767%
 0.000000319548$607,026 
$32,569,049 
0.00%
0.01%
 10,700,000,000 
146
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.84926%
-3.93104%
 0.000000289351$480,584 
$29,661,949 
0.00%
0.01%
 10,800,000,000 
147
2019-07-27
$0.00 $0.00 $0.00 $0.00 4.61616%
-16.0717%
 0.000000272785$887,379 
$28,039,697 
0.00%
0.01%
 10,800,000,000 
161
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.86316%
-2.54698%
 0.000000251744$341,893 
$26,796,931 
0.00%
0.01%
 10,800,000,000 
152
2019-07-25
$0.00 $0.00 $0.00 $0.00 6.29709%
-3.71727%
 0.000000260852$532,467 
$27,960,883 
0.00%
0.01%
 10,800,000,000 
162
2019-07-24
$0.00 $0.00 $0.00 $0.00 8.57846%
-9.84847%
 0.000000245552$908,129 
$25,993,187 
0.00%
0.01%
 10,800,000,000 
171
2019-07-23
$0.00 $0.00 $0.00 $0.00 -12.6595%
-40.7298%
 0.000000221917$393,911 
$24,266,002 
0.00%
0.01%
 10,800,000,000 
158
2019-07-22
$0.00 $0.00 $0.00 $0.00 -10.2232%
-40.5795%
 0.00000024515$401,342 
$27,304,507 
0.00%
0.01%
 10,800,000,000 
147
2019-07-21
$0.00 $0.00 $0.00 $0.00 -8.79009%
-38.241%
 0.000000265088$499,284 
$30,560,472 
0.00%
0.01%
 10,900,000,000