CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
288 Red Pulse Phoenix (PHX)$0.01-3.38356%
4.57808%
 0.00000242599$1,889,458 
$11,023,969 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.62
$1.02
PHX Red Pulse Phoenix =
USD

PHX/AUD - A$ 0.02
PHX/BGN - 0.02 лв.
PHX/BRL - R$ 0.05
PHX/CAD - C$ 0.02
PHX/CHF - Fr. 0.01
PHX/CNY - CN¥ 0.09
PHX/CZK - 0.31
PHX/DKK - kr. 0.09
PHX/EUR - 0.01
PHX/GBP - £ 0.01
PHX/HKD - HK$ 0.10
PHX/HRK - kn 0.09
PHX/HUF - Ft 3.82
PHX/IDR - Rp 188
PHX/ILS - 0.05
PHX/INR - 0.93
PHX/JPY - ¥ 1.49
PHX/KRW - 15.33
PHX/MXN - Mex$ 0.25
PHX/MYR - RM 0.05
PHX/NOK - kr 0.11
PHX/NZD - NZ$ 0.02
PHX/PHP - 0.69
PHX/PLN - 0.05
PHX/RON - lei 0.06
PHX/RUB - 0.85
PHX/SEK - kr 0.12
PHX/SGD - S$ 0.02
PHX/THB - ฿ 0.43
PHX/TRY - 0.08
PHX/USD - $ 0.01
PHX/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
288
2019-04-24
$0.01 $0.01 $0.01 $0.01 -3.38356%
4.57808%
 0.00000242599$1,889,458 
$11,023,969 
0.00%
0.01%
 829,588,687 
294
2019-04-23
$0.01 $0.01 $0.01 $0.01 -0.599981%
7.74736%
 0.00000245412$1,310,197 
$11,344,840 
0.00%
0.01%
 829,588,687 
291
2019-04-22
$0.01 $0.01 $0.01 $0.01 -1.38059%
9.53185%
 0.00000255155$1,941,092 
$11,472,895 
0.00%
0.01%
 829,588,687 
283
2019-04-21
$0.02 $0.02 $0.01 $0.01 -5.52592%
6.76675%
 0.00000264945$2,350,905 
$11,681,098 
0.01%
0.01%
 829,588,687 
275
2019-04-20
$0.02 $0.02 $0.01 $0.01 -5.26412%
14.7406%
 0.00000280077$5,050,277 
$12,397,851 
0.01%
0.01%
 829,588,687 
267
2019-04-19
$0.01 $0.02 $0.01 $0.02 10.2593%
25.7362%
 0.00000305891$23,538,246 
$13,421,639 
0.05%
0.01%
 829,588,687 
283
2019-04-18
$0.01 $0.02 $0.01 $0.01 13.7949%
19.2582%
 0.00000276446$3,598,596 
$12,173,311 
0.01%
0.01%
 829,588,687 
300
2019-04-17
$0.01 $0.01 $0.01 $0.01 1.55619%
-7.84331%
 0.00000245338$408,730 
$10,676,245 
0.00%
0.01%
 829,588,687 
305
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.27188%
-14.2357%
 0.00000242252$264,540 
$10,521,861 
0.00%
0.01%
 829,588,687 
299
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.78332%
-15.5601%
 0.0000025006$552,260 
$10,511,581 
0.00%
0.01%
 829,588,687 
299
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.591849%
-13.229%
 0.00000255213$608,504 
$10,940,350 
0.00%
0.01%
 829,588,687 
290
2019-04-13
$0.01 $0.01 $0.01 $0.01 2.05649%
-9.89726%
 0.00000258338$933,173 
$10,922,729 
0.00%
0.01%
 829,588,687 
296
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.23793%
-15.9834%
 0.00000248317$636,797 
$10,498,223 
0.00%
0.01%
 829,588,687 
299
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.9869%
-13.6127%
 0.00000245433$1,466,954 
$10,311,724 
0.00%
0.01%
 829,588,687 
290
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.96109%
-2.7538%
 0.00000266774$767,457 
$11,727,346 
0.00%
0.01%
 829,588,687 
287
2019-04-09
$0.02 $0.02 $0.01 $0.01 -3.90687%
-3.86513%
 0.00000279435$1,253,015 
$12,065,932 
0.00%
0.01%
 829,588,687 
286
2019-04-08
$0.01 $0.02 $0.01 $0.02 0.78777%
7.02946%
 0.00000287468$1,049,275 
$12,615,392 
0.00%
0.01%
 829,588,687 
288
2019-04-07
$0.01 $0.02 $0.01 $0.02 3.85628%
10.2976%
 0.00000289757$1,546,630 
$12,497,059 
0.00%
0.01%
 829,588,687 
285
2019-04-06
$0.01 $0.02 $0.01 $0.01 -3.71356%
9.53869%
 0.00000287826$1,254,348 
$12,047,584 
0.00%
0.01%
 829,588,687 
274
2019-04-05
$0.01 $0.02 $0.01 $0.02 4.08661%
12.1016%
 0.00000299015$1,846,179 
$12,494,238 
0.00%
0.01%
 829,588,687 
280
2019-04-04
$0.01 $0.01 $0.01 $0.01 1.53538%
-0.0826833%
 0.00000291627$1,253,890 
$11,909,748 
0.00%
0.01%
 829,588,687 
282
2019-04-03
$0.02 $0.02 $0.01 $0.01 -7.69908%
6.20929%
 0.00000281989$2,289,262 
$11,629,613 
0.00%
0.01%
 829,588,687 
271
2019-04-02
$0.01 $0.02 $0.01 $0.02 7.52093%
22.3033%
 0.00000311706$2,246,351 
$12,618,757 
0.00%
0.01%
 829,588,687 
265
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.3355%
18.6965%
 0.00000338587$2,594,550 
$11,688,482 
0.01%
0.01%
 829,588,687 
268
2019-03-31
$0.01 $0.01 $0.01 $0.01 3.03592%
7.15846%
 0.00000332525$1,458,934 
$11,325,072 
0.00%
0.01%
 829,588,687 
279
2019-03-30
$0.01 $0.01 $0.01 $0.01 -2.45384%
2.63024%
 0.00000323365$1,286,006 
$10,998,152 
0.00%
0.01%
 829,588,687 
274
2019-03-29
$0.01 $0.01 $0.01 $0.01 -7.34972%
0.457061%
 0.00000331424$2,168,728 
$11,235,542 
0.01%
0.01%
 829,588,687 
256
2019-03-28
$0.01 $0.01 $0.01 $0.01 14.3011%
18.5192%
 0.00000363605$6,191,684 
$12,276,559 
0.02%
0.01%
 829,588,687 
276
2019-03-27
$0.01 $0.01 $0.01 $0.01 3.99161%
1.83528%
 0.00000315806$2,505,168 
$10,707,677 
0.01%
0.01%
 829,588,687 
276
2019-03-26
$0.01 $0.01 $0.01 $0.01 5.99257%
-1.85288%
 0.00000314508$1,992,270 
$10,350,954 
0.01%
0.01%
 829,588,687