CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
370 Red Pulse Phoenix (PHX)$0.01-0.915791%
10.5669%
 0.00000062936$453,987 
$5,426,223 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.30
$0.50
PHX Red Pulse Phoenix =
USD

PHX/AUD - A$ 0.01
PHX/BGN - 0.01 лв.
PHX/BRL - R$ 0.03
PHX/CAD - C$ 0.01
PHX/CHF - Fr. 0.01
PHX/CNY - CN¥ 0.05
PHX/CZK - 0.15
PHX/DKK - kr. 0.04
PHX/EUR - 0.01
PHX/GBP - £ 0.01
PHX/HKD - HK$ 0.05
PHX/HRK - kn 0.04
PHX/HUF - Ft 1.92
PHX/IDR - Rp 93
PHX/ILS - 0.02
PHX/INR - 0.47
PHX/JPY - ¥ 0.70
PHX/KRW - 7.90
PHX/MXN - Mex$ 0.13
PHX/MYR - RM 0.03
PHX/NOK - kr 0.06
PHX/NZD - NZ$ 0.01
PHX/PHP - 0.34
PHX/PLN - 0.03
PHX/RON - lei 0.03
PHX/RUB - 0.43
PHX/SEK - kr 0.06
PHX/SGD - S$ 0.01
PHX/THB - ฿ 0.20
PHX/TRY - 0.04
PHX/USD - $ 0.01
PHX/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
370
2019-08-18
$0.01 $0.01 $0.01 $0.01 -0.915791%
10.5669%
 0.00000062936$453,987 
$5,426,223 
0.00%
0.00%
 829,588,687 
369
2019-08-17
$0.01 $0.01 $0.01 $0.01 4.34328%
10.2906%
 0.000000647264$584,525 
$5,451,860 
0.00%
0.00%
 829,588,687 
388
2019-08-16
$0.01 $0.01 $0.01 $0.01 -4.52497%
5.52748%
 0.000000595922$1,720,719 
$5,161,911 
0.00%
0.00%
 829,588,687 
392
2019-08-15
$0.01 $0.01 $0.01 $0.01 -47.1231%
-3.9074%
 0.000000620471$7,954,863 
$5,345,255 
0.01%
0.00%
 829,588,687 
292
2019-08-14
$0.01 $0.01 $0.01 $0.01 81.1251%
80.5208%
 0.00000104574$3,166,272 
$8,845,577 
0.01%
0.00%
 829,588,687 
425
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.88987%
-5.61382%
 0.000000539237$359,328 
$4,876,649 
0.00%
0.00%
 829,588,687 
423
2019-08-12
$0.01 $0.01 $0.01 $0.01 3.28059%
0.117946%
 0.00000053771$371,453 
$5,082,065 
0.00%
0.00%
 829,588,687 
434
2019-08-11
$0.01 $0.01 $0.01 $0.01 -1.77284%
-10.9585%
 0.000000511718$228,897 
$4,873,750 
0.00%
0.00%
 829,588,687 
420
2019-08-10
$0.01 $0.01 $0.01 $0.01 2.08526%
-10.11%
 0.000000528674$250,744 
$4,974,448 
0.00%
0.00%
 829,588,687 
436
2019-08-09
$0.01 $0.01 $0.01 $0.01 -12.5199%
-8.57094%
 0.000000491515$626,733 
$4,832,578 
0.00%
0.00%
 829,588,687 
400
2019-08-08
$0.01 $0.01 $0.01 $0.01 13.87%
5.16984%
 0.000000571079$1,337,694 
$5,549,999 
0.00%
0.00%
 829,588,687 
438
2019-08-07
$0.01 $0.01 $0.01 $0.01 -3.99279%
-13.4268%
 0.0000004906$540,939 
$4,864,054 
0.00%
0.00%
 829,588,687 
432
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.46354%
-14.6596%
 0.000000529916$669,482 
$4,973,864 
0.00%
0.00%
 829,588,687 
441
2019-08-05
$0.01 $0.01 $0.01 $0.01 -7.44183%
-13.1541%
 0.000000518708$545,983 
$5,078,677 
0.00%
0.00%
 829,588,687 
415
2019-08-04
$0.01 $0.01 $0.01 $0.01 3.33025%
-6.20603%
 0.000000606721$764,129 
$5,523,452 
0.00%
0.00%
 829,588,687 
429
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.5941%
-6.2499%
 0.000000598959$178,223 
$5,386,338 
0.00%
0.00%
 829,588,687 
423
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.867404%
-14.9311%
 0.000000610148$330,326 
$5,319,962 
0.00%
0.00%
 829,588,687 
428
2019-08-01
$0.01 $0.01 $0.01 $0.01 -4.30962%
-10.6676%
 0.000000619586$665,572 
$5,354,457 
0.00%
0.00%
 829,588,687 
421
2019-07-31
$0.01 $0.01 $0.01 $0.01 -3.5392%
-7.54203%
 0.00000067685$518,176 
$5,644,518 
0.00%
0.00%
 829,588,687 
404
2019-07-30
$0.01 $0.01 $0.01 $0.01 0.351703%
-7.26328%
 0.000000736952$256,184 
$5,869,674 
0.00%
0.00%
 829,588,687 
406
2019-07-29
$0.01 $0.01 $0.01 $0.01 0.0572413%
-22.2215%
 0.000000741754$535,954 
$5,861,478 
0.00%
0.00%
 829,588,687 
393
2019-07-28
$0.01 $0.01 $0.01 $0.01 3.52688%
-33.4721%
 0.000000757617$357,726 
$5,965,733 
0.00%
0.00%
 829,588,687 
397
2019-07-27
$0.01 $0.01 $0.01 $0.01 -7.52583%
-33.8259%
 0.000000732401$380,807 
$5,782,840 
0.00%
0.00%
 829,588,687 
397
2019-07-26
$0.01 $0.01 $0.01 $0.01 3.32517%
-13.7249%
 0.000000757955$612,367 
$6,197,390 
0.00%
0.00%
 829,588,687 
401
2019-07-25
$0.01 $0.01 $0.01 $0.01 -2.0501%
-24.7198%
 0.00000072991$573,426 
$6,009,864 
0.00%
0.00%
 829,588,687 
394
2019-07-24
$0.01 $0.01 $0.01 $0.01 -3.0931%
-28.823%
 0.000000756049$709,123 
$6,147,602 
0.00%
0.00%
 829,588,687 
388
2019-07-23
$0.01 $0.01 $0.01 $0.01 -14.0531%
-30.7824%
 0.000000771902$2,617,548 
$6,483,499 
0.00%
0.00%
 829,588,687 
362
2019-07-22
$0.01 $0.01 $0.01 $0.01 -17.6682%
0.422218%
 0.000000877406$1,075,893 
$7,506,575 
0.00%
0.00%
 829,588,687 
321
2019-07-21
$0.01 $0.01 $0.01 $0.01 5.47554%
29.0552%
 0.00000102805$319,396 
$9,020,253 
0.00%
0.00%
 829,588,687 
345
2019-07-20
$0.01 $0.01 $0.01 $0.01 19.9261%
-15.6474%
 0.000000940028$434,939 
$8,538,250 
0.00%
0.00%
 829,588,687