CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
281 Red Pulse Phoenix (PHX)$0.010.935563%
3.72008%
 0.00000239073$209,166 
$7,207,396 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.41
$0.67
PHX Red Pulse Phoenix =
USD

PHX/AUD - A$ 0.01
PHX/BGN - 0.02 лв.
PHX/BRL - R$ 0.03
PHX/CAD - C$ 0.01
PHX/CHF - Fr. 0.01
PHX/CNY - CN¥ 0.06
PHX/CZK - 0.20
PHX/DKK - kr. 0.06
PHX/EUR - 0.01
PHX/GBP - £ 0.01
PHX/HKD - HK$ 0.07
PHX/HRK - kn 0.06
PHX/HUF - Ft 2.45
PHX/IDR - Rp 123
PHX/ILS - 0.03
PHX/INR - 0.62
PHX/JPY - ¥ 0.96
PHX/KRW - 9.79
PHX/MXN - Mex$ 0.17
PHX/MYR - RM 0.04
PHX/NOK - kr 0.08
PHX/NZD - NZ$ 0.01
PHX/PHP - 0.46
PHX/PLN - 0.03
PHX/RON - lei 0.04
PHX/RUB - 0.58
PHX/SEK - kr 0.08
PHX/SGD - S$ 0.01
PHX/THB - ฿ 0.27
PHX/TRY - 0.05
PHX/USD - $ 0.01
PHX/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
281
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.935563%
3.72008%
 0.00000239073$209,166 
$7,207,396 
0.00%
0.01%
 829,588,687 
286
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.0952%
3.54353%
 0.00000239661$229,555 
$7,191,064 
0.00%
0.01%
 829,588,687 
290
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.208913%
10.8122%
 0.0000023651$219,277 
$7,095,493 
0.00%
0.01%
 829,588,687 
286
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.0643676%
11.2578%
 0.00000235737$325,915 
$7,103,059 
0.00%
0.01%
 829,588,687 
289
2019-02-12
$0.01 $0.01 $0.01 $0.01 3.16134%
8.97246%
 0.00000233697$1,277,045 
$7,083,240 
0.01%
0.01%
 829,588,687 
303
2019-02-11
$0.01 $0.01 $0.01 $0.01 -1.86035%
0.261623%
 0.00000227607$331,251 
$6,884,617 
0.00%
0.01%
 829,588,687 
296
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.947381%
4.61613%
 0.00000231195$344,925 
$7,085,018 
0.00%
0.01%
 829,588,687 
294
2019-02-09
$0.01 $0.01 $0.01 $0.01 3.39522%
3.70115%
 0.00000234684$348,989 
$7,146,117 
0.00%
0.01%
 829,588,687 
298
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.39438%
-2.86764%
 0.00000228775$654,357 
$6,908,380 
0.00%
0.01%
 829,588,687 
297
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.301778%
-3.85349%
 0.0000022598$515,853 
$6,372,219 
0.00%
0.01%
 829,588,687 
305
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.22084%
-12.3665%
 0.0000022373$534,981 
$6,335,682 
0.00%
0.01%
 829,588,687 
299
2019-02-05
$0.01 $0.01 $0.01 $0.01 -4.98026%
-16.8667%
 0.00000227245$709,469 
$6,527,135 
0.00%
0.01%
 829,588,687 
277
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.92953%
-1.28361%
 0.00000241414$442,068 
$6,923,865 
0.00%
0.01%
 829,588,687 
289
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.13366%
1.1954%
 0.00000234695$368,157 
$6,740,230 
0.00%
0.01%
 829,588,687 
294
2019-02-02
$0.01 $0.01 $0.01 $0.01 -3.65014%
-5.5655%
 0.00000235593$516,349 
$6,879,562 
0.00%
0.01%
 829,588,687 
279
2019-02-01
$0.01 $0.01 $0.01 $0.01 8.35763%
-5.23615%
 0.0000024793$888,021 
$7,193,893 
0.01%
0.01%
 829,588,687 
295
2019-01-31
$0.01 $0.01 $0.01 $0.01 -8.68125%
-7.25429%
 0.00000230799$1,193,534 
$6,621,940 
0.01%
0.01%
 829,588,687 
279
2019-01-30
$0.01 $0.01 $0.01 $0.01 -9.08264%
1.81977%
 0.0000024885$3,060,810 
$7,185,581 
0.02%
0.01%
 829,588,687 
262
2019-01-29
$0.01 $0.01 $0.01 $0.01 14.0117%
14.25%
 0.00000278749$5,505,993 
$7,988,141 
0.03%
0.01%
 829,588,687 
274
2019-01-28
$0.01 $0.01 $0.01 $0.01 3.35213%
3.09253%
 0.00000246715$3,669,787 
$7,077,646 
0.02%
0.01%
 829,588,687 
300
2019-01-27
$0.01 $0.01 $0.01 $0.01 -6.59311%
1.47583%
 0.00000228944$1,341,322 
$6,823,942 
0.01%
0.01%
 829,588,687 
291
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.85464%
2.10292%
 0.00000246085$2,081,231 
$7,357,303 
0.01%
0.01%
 829,588,687 
283
2019-01-25
$0.01 $0.01 $0.01 $0.01 6.26722%
4.97615%
 0.00000253151$1,936,902 
$7,557,257 
0.01%
0.01%
 829,588,687 
292
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.13499%
0.908786%
 0.00000237969$777,770 
$7,112,285 
0.01%
0.01%
 829,588,687 
298
2019-01-23
$0.01 $0.01 $0.01 $0.01 -0.162566%
5.05984%
 0.00000233706$2,322,625 
$6,930,546 
0.01%
0.01%
 829,588,687 
296
2019-01-22
$0.01 $0.01 $0.01 $0.01 2.938%
6.29269%
 0.00000232929$772,421 
$6,968,302 
0.00%
0.01%
 829,588,687 
298
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.292488%
-5.21821%
 0.00000228739$1,052,809 
$6,781,573 
0.01%
0.01%
 829,588,687 
294
2019-01-20
$0.01 $0.01 $0.01 $0.01 -5.03024%
-2.75131%
 0.00000227888$1,034,204 
$6,825,123 
0.01%
0.01%
 829,588,687 
296
2019-01-19
$0.01 $0.01 $0.01 $0.01 0.0177148%
3.31843%
 0.00000233776$1,833,679 
$7,245,610 
0.01%
0.01%
 829,588,687 
290
2019-01-18
$0.01 $0.01 $0.01 $0.01 0.815953%
19.5633%
 0.00000235357$5,366,620 
$7,139,108 
0.03%
0.01%
 829,588,687