CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,557,181,375 ||| 24h vol: $42,704,771,823 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 ReddCoin (RDD)$0.00-0.111747%
4.50702%
 0.000000126278$104,425 
$36,895,374 
0.00%
0.01%
 28,808,713,174 $2.06
RDD ReddCoin =
USD

RDD/AUD - A$ 0.00
RDD/BGN - 0.00 лв.
RDD/BRL - R$ 0.01
RDD/CAD - C$ 0.00
RDD/CHF - Fr. 0.00
RDD/CNY - CN¥ 0.01
RDD/CZK - 0.03
RDD/DKK - kr. 0.01
RDD/EUR - 0.00
RDD/GBP - £ 0.00
RDD/HKD - HK$ 0.01
RDD/HRK - kn 0.01
RDD/HUF - Ft 0.37
RDD/IDR - Rp 18
RDD/ILS - 0.00
RDD/INR - 0.09
RDD/JPY - ¥ 0.14
RDD/KRW - 1.55
RDD/MXN - Mex$ 0.03
RDD/MYR - RM 0.01
RDD/NOK - kr 0.01
RDD/NZD - NZ$ 0.00
RDD/PHP - 0.07
RDD/PLN - 0.01
RDD/RON - lei 0.01
RDD/RUB - 0.09
RDD/SEK - kr 0.01
RDD/SGD - S$ 0.00
RDD/THB - ฿ 0.04
RDD/TRY - 0.01
RDD/USD - $ 0.00
RDD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.111747%
4.50702%
 0.000000126278$104,425 
$36,895,374 
0.00%
0.01%
 28,808,713,174 
110
2019-08-16
$0.00 $0.00 $0.00 $0.00 -4.45526%
2.9092%
 0.000000120044$94,666 
$36,109,621 
0.00%
0.01%
 28,808,713,174 
115
2019-08-15
$0.00 $0.00 $0.00 $0.00 -4.80217%
5.82208%
 0.000000120032$141,888 
$35,909,280 
0.00%
0.01%
 28,808,713,174 
107
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.42949%
11.8138%
 0.000000126522$143,196 
$37,164,513 
0.00%
0.01%
 28,808,713,174 
111
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.07516%
5.88314%
 0.000000120597$232,385 
$37,873,930 
0.00%
0.01%
 28,808,713,174 
121
2019-08-12
$0.00 $0.00 $0.00 $0.00 2.80124%
-6.2849%
 0.000000111967$69,679 
$36,748,946 
0.00%
0.01%
 28,808,713,174 
125
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.23447%
-7.23965%
 0.000000109883$54,355 
$36,343,332 
0.00%
0.01%
 28,808,713,174 
128
2019-08-10
$0.00 $0.00 $0.00 $0.00 -6.16685%
-15.9207%
 0.0000000999986$149,497 
$32,674,765 
0.00%
0.01%
 28,808,713,174 
128
2019-08-09
$0.00 $0.00 $0.00 $0.00 1.73407%
-11.3257%
 0.0000000999953$137,558 
$34,141,513 
0.00%
0.01%
 28,808,713,174 
133
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.4789%
-15.4376%
 0.000000100157$151,604 
$33,801,732 
0.00%
0.01%
 28,808,713,174 
138
2019-08-07
$0.00 $0.00 $0.00 $0.00 -10.7057%
-19.029%
 0.0000000917808$193,089 
$31,599,773 
0.00%
0.01%
 28,808,713,174 
123
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.49171%
-10.0007%
 0.000000110045$147,026 
$35,868,915 
0.00%
0.01%
 28,808,713,174 
121
2019-08-05
$0.00 $0.00 $0.00 $0.00 -1.52734%
-2.97395%
 0.000000112463$116,922 
$38,238,439 
0.00%
0.01%
 28,808,713,174 
121
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.72306%
-9.95053%
 0.000000120357$30,805 
$38,049,816 
0.00%
0.01%
 28,808,713,174 
117
2019-08-03
$0.00 $0.00 $0.00 $0.00 5.37024%
-3.49171%
 0.000000129354$33,143 
$40,395,965 
0.00%
0.01%
 28,808,713,174 
117
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.190846%
-10.908%
 0.000000129892$140,493 
$39,329,385 
0.00%
0.01%
 28,808,713,174 
118
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.05761%
-9.44449%
 0.000000130458$49,147 
$39,151,339 
0.00%
0.01%
 28,808,713,174 
120
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.297493%
-3.24411%
 0.000000136519$137,717 
$39,535,668 
0.00%
0.01%
 28,808,713,174 
123
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.50028%
-2.35288%
 0.000000140082$126,066 
$38,745,329 
0.00%
0.01%
 28,808,713,174 
118
2019-07-29
$0.00 $0.00 $0.00 $0.00 -5.43575%
-3.28838%
 0.00000014694$128,330 
$40,322,550 
0.00%
0.02%
 28,808,713,174 
111
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.96279%
0.900683%
 0.000000159725$56,081 
$43,676,411 
0.00%
0.02%
 28,808,713,174 
116
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.84125%
-8.76249%
 0.000000151587$38,033 
$41,563,826 
0.00%
0.02%
 28,808,713,174 
116
2019-07-26
$0.00 $0.00 $0.00 $0.00 -2.27434%
-1.49713%
 0.000000149833$97,138 
$42,543,479 
0.00%
0.02%
 28,808,713,174 
111
2019-07-25
$0.00 $0.00 $0.00 $0.00 10.389%
5.05646%
 0.000000155333$132,405 
$44,414,144 
0.00%
0.02%
 28,808,713,174 
117
2019-07-24
$0.00 $0.00 $0.00 $0.00 5.56151%
10.2756%
 0.000000149682$100,183 
$42,265,519 
0.00%
0.02%
 28,808,713,174 
119
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.30835%
11.8512%
 0.000000140033$85,014 
$40,845,037 
0.00%
0.01%
 28,808,713,174 
116
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.55286%
-1.32201%
 0.000000139931$85,700 
$41,573,489 
0.00%
0.01%
 28,808,713,174 
117
2019-07-21
$0.00 $0.00 $0.00 $0.00 -7.94141%
5.02837%
 0.000000139754$50,249 
$42,582,346 
0.00%
0.01%
 28,808,713,174 
113
2019-07-20
$0.00 $0.00 $0.00 $0.00 6.85206%
0.482168%
 0.000000147896$69,567 
$46,649,318 
0.00%
0.02%
 28,808,713,174 
111
2019-07-19
$0.00 $0.00 $0.00 $0.00 4.99984%
-8.90266%
 0.00000014419$93,341 
$43,892,400 
0.00%
0.02%
 28,808,713,174