CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,608,384,577 ||| 24h vol: $34,130,446,219 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 ReddCoin (RDD)$0.003.42%
6.29%
 0.00000032$205,870 
$37,101,399 
0.00%
0.03%
 28,808,713,174 $2.11
RDD ReddCoin =
USD

RDD/AUD - A$ 0.00
RDD/BGN - 0.00 лв.
RDD/BRL - R$ 0.00
RDD/CAD - C$ 0.00
RDD/CHF - Fr. 0.00
RDD/CNY - CN¥ 0.01
RDD/CZK - 0.03
RDD/DKK - kr. 0.01
RDD/EUR - 0.00
RDD/GBP - £ 0.00
RDD/HKD - HK$ 0.01
RDD/HRK - kn 0.01
RDD/HUF - Ft 0.36
RDD/IDR - Rp 18
RDD/ILS - 0.00
RDD/INR - 0.09
RDD/JPY - ¥ 0.14
RDD/KRW - 1.45
RDD/MXN - Mex$ 0.02
RDD/MYR - RM 0.01
RDD/NOK - kr 0.01
RDD/NZD - NZ$ 0.00
RDD/PHP - 0.07
RDD/PLN - 0.00
RDD/RON - lei 0.01
RDD/RUB - 0.08
RDD/SEK - kr 0.01
RDD/SGD - S$ 0.00
RDD/THB - ฿ 0.04
RDD/TRY - 0.01
RDD/USD - $ 0.00
RDD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.42%
6.29%
 0.00000032$205,870 
$37,101,399 
0.00%
0.03%
 28,808,713,174 
97
2019-02-18
$0.00 $0.00 $0.00 $0.00 5.31%
-0.5%
 0.00000031$192,641 
$34,965,387 
0.00%
0.03%
 28,808,713,174 
98
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.857893%
-6.34815%
 0.000000312537$120,568 
$33,071,939 
0.00%
0.03%
 28,808,713,174 
96
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.178214%
-7.47533%
 0.000000320083$73,294 
$33,470,876 
0.00%
0.03%
 28,808,713,174 
91
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.13%
-5.84%
 0.00000032$80,438 
$33,360,709 
0.00%
0.03%
 28,808,713,174 
91
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.36059%
4.33871%
 0.000000319267$114,106 
$33,262,053 
0.00%
0.03%
 28,808,713,174 
90
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.81881%
4.80896%
 0.000000319793$113,490 
$33,461,656 
0.00%
0.03%
 28,808,713,174 
85
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.745402%
4.52215%
 0.000000329406$118,212 
$34,671,426 
0.00%
0.03%
 28,808,713,174 
85
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.71828%
1.16987%
 0.00000032946$54,558 
$34,606,589 
0.00%
0.03%
 28,808,713,174 
84
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.72084%
1.91841%
 0.000000334356$112,133 
$35,582,228 
0.00%
0.03%
 28,808,713,174 
83
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.90003%
2.42654%
 0.000000346021$103,881 
$36,589,024 
0.00%
0.03%
 28,808,713,174 
84
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.52%
-1.76%
 0.00000033$176,136 
$34,889,035 
0.00%
0.03%
 28,808,713,174 
84
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.14161%
-10.3667%
 0.000000319839$148,098 
$31,319,341 
0.00%
0.03%
 28,808,713,174 
82
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.47293%
-13.2807%
 0.00000031952$225,553 
$31,421,554 
0.00%
0.03%
 28,808,713,174 
84
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.57462%
-5.32608%
 0.000000330506$162,344 
$32,966,207 
0.00%
0.03%
 28,808,713,174 
81
2019-02-04
$0.00 $0.00 $0.00 $0.00 -3.19%
-6.22%
 0.00000034$101,998 
$33,892,255 
0.00%
0.03%
 28,808,713,174 
81
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.6752%
-12.199%
 0.000000349431$100,042 
$34,849,222 
0.00%
0.03%
 28,808,713,174 
81
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.46511%
-9.74449%
 0.000000354226$64,174 
$35,920,212 
0.00%
0.03%
 28,808,713,174 
79
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.88%
-8.43%
 0.00000036$129,956 
$35,726,980 
0.00%
0.03%
 28,808,713,174 
81
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.1797%
-15.8475%
 0.000000349589$126,842 
$34,831,320 
0.00%
0.03%
 28,808,713,174 
81
2019-01-30
$0.00 $0.00 $0.00 $0.00 6.84%
-12.91%
 0.00000037$210,582 
$37,121,483 
0.00%
0.03%
 28,808,713,174 
83
2019-01-29
$0.00 $0.00 $0.00 $0.00 -3%
-4.97%
 0.00000036$233,079 
$35,250,622 
0.00%
0.03%
 28,808,713,174 
82
2019-01-28
$0.00 $0.00 $0.00 $0.00 -9.47%
5.37%
 0.00000037$310,029 
$36,921,556 
0.00%
0.03%
 28,808,713,174 
81
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.39%
14.52%
 0.00000039$476,028 
$40,270,527 
0.00%
0.03%
 28,808,713,174 
82
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.48%
6.5%
 0.00000038$405,962 
$39,378,523 
0.00%
0.03%
 28,808,713,174 
83
2019-01-25
$0.00 $0.00 $0.00 $0.00 -5.31%
11.69%
 0.00000038$1,483,882 
$39,461,028 
0.01%
0.03%
 28,808,713,174 
79
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.16%
18.93%
 0.00000041$2,083,064 
$42,136,791 
0.01%
0.04%
 28,808,713,174 
77
2019-01-23
$0.00 $0.00 $0.00 $0.00 21.26%
30.24%
 0.00000043$2,492,132 
$44,340,137 
0.02%
0.04%
 28,808,713,174 
87
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.47%
7.33%
 0.00000035$916,607 
$36,605,978 
0.01%
0.03%
 28,808,713,174 
90
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.59%
-0.48%
 0.00000034$733,773 
$35,030,592 
0.00%
0.03%
 28,808,713,174