CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,021,855,876 ||| 24h vol: $50,753,555,145 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 ReddCoin (RDD)$0.004.45319%
5.59134%
 0.000000309085$850,492 
$49,649,680 
0.00%
0.03%
 28,808,713,174 $2.81
RDD ReddCoin =
USD

RDD/AUD - A$ 0.00
RDD/BGN - 0.00 лв.
RDD/BRL - R$ 0.01
RDD/CAD - C$ 0.00
RDD/CHF - Fr. 0.00
RDD/CNY - CN¥ 0.01
RDD/CZK - 0.04
RDD/DKK - kr. 0.01
RDD/EUR - 0.00
RDD/GBP - £ 0.00
RDD/HKD - HK$ 0.01
RDD/HRK - kn 0.01
RDD/HUF - Ft 0.49
RDD/IDR - Rp 24
RDD/ILS - 0.01
RDD/INR - 0.12
RDD/JPY - ¥ 0.19
RDD/KRW - 1.97
RDD/MXN - Mex$ 0.03
RDD/MYR - RM 0.01
RDD/NOK - kr 0.01
RDD/NZD - NZ$ 0.00
RDD/PHP - 0.09
RDD/PLN - 0.01
RDD/RON - lei 0.01
RDD/RUB - 0.11
RDD/SEK - kr 0.02
RDD/SGD - S$ 0.00
RDD/THB - ฿ 0.06
RDD/TRY - 0.01
RDD/USD - $ 0.00
RDD/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-04-23
$0.00 $0.00 $0.00 $0.00 4.45319%
5.59134%
 0.000000309085$850,492 
$49,649,680 
0.00%
0.03%
 28,808,713,174 
104
2019-04-22
$0.00 $0.00 $0.00 $0.00 4.74841%
6.32979%
 0.000000318836$621,258 
$49,784,817 
0.00%
0.03%
 28,808,713,174 
104
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.855579%
0.517588%
 0.000000315384$683,154 
$48,286,787 
0.00%
0.03%
 28,808,713,174 
107
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.03847%
2.92014%
 0.000000318511$720,300 
$48,961,411 
0.00%
0.03%
 28,808,713,174 
105
2019-04-19
$0.00 $0.00 $0.00 $0.00 -4.628%
3.09652%
 0.000000318849$483,804 
$48,583,146 
0.00%
0.03%
 28,808,713,174 
100
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.29%
9.7%
 0.00000034$322,125 
$51,895,773 
0.00%
0.03%
 28,808,713,174 
103
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.528172%
-4.2425%
 0.000000328516$147,646 
$49,644,562 
0.00%
0.03%
 28,808,713,174 
103
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.62279%
1.35212%
 0.000000328728$299,886 
$49,582,004 
0.00%
0.03%
 28,808,713,174 
105
2019-04-15
$0.00 $0.00 $0.00 $0.00 -1.63709%
-4.94881%
 0.000000325134$89,831 
$47,462,007 
0.00%
0.03%
 28,808,713,174 
104
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.65206%
-1.03136%
 0.000000326725$138,976 
$48,637,516 
0.00%
0.03%
 28,808,713,174 
103
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.94576%
-3.05909%
 0.000000329089$105,957 
$48,318,817 
0.00%
0.03%
 28,808,713,174 
106
2019-04-12
$0.00 $0.00 $0.00 $0.00 -3.20616%
-9.77028%
 0.000000315053$232,189 
$46,254,525 
0.00%
0.03%
 28,808,713,174 
105
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.31045%
-3.91999%
 0.000000329379$651,218 
$48,056,821 
0.00%
0.03%
 28,808,713,174 
103
2019-04-10
$0.00 $0.00 $0.00 $0.00 8.14562%
-3.93357%
 0.000000343182$382,940 
$52,389,216 
0.00%
0.03%
 28,808,713,174 
104
2019-04-09
$0.00 $0.00 $0.00 $0.00 -0.305653%
8.68025%
 0.000000329206$333,373 
$49,363,831 
0.00%
0.03%
 28,808,713,174 
106
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.2121%
20.1542%
 0.000000319688$353,070 
$48,719,107 
0.00%
0.03%
 28,808,713,174 
108
2019-04-07
$0.00 $0.00 $0.00 $0.00 -0.297903%
25.9795%
 0.000000326271$387,477 
$48,866,744 
0.00%
0.03%
 28,808,713,174 
105
2019-04-06
$0.00 $0.00 $0.00 $0.00 -4.72638%
34.1926%
 0.000000335997$308,031 
$48,838,970 
0.00%
0.03%
 28,808,713,174 
106
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.04081%
43.9246%
 0.000000355739$553,301 
$51,619,022 
0.00%
0.03%
 28,808,713,174 
104
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.5448%
29.348%
 0.000000355478$1,104,366 
$50,413,748 
0.00%
0.03%
 28,808,713,174 
103
2019-04-03
$0.00 $0.00 $0.00 $0.00 13.5011%
34.1416%
 0.000000365742$2,620,438 
$52,380,488 
0.00%
0.03%
 28,808,713,174 
111
2019-04-02
$0.00 $0.00 $0.00 $0.00 13.1894%
19.5157%
 0.000000325018$1,084,801 
$45,691,952 
0.00%
0.03%
 28,808,713,174 
115
2019-04-01
$0.00 $0.00 $0.00 $0.00 3.44364%
10.3334%
 0.000000333864$709,426 
$40,023,731 
0.00%
0.03%
 28,808,713,174 
115
2019-03-31
$0.00 $0.00 $0.00 $0.00 7.61289%
7.3399%
 0.000000329434$617,428 
$38,962,438 
0.00%
0.03%
 28,808,713,174 
118
2019-03-30
$0.00 $0.00 $0.00 $0.00 4.79924%
3.22638%
 0.000000316623$338,192 
$37,396,369 
0.00%
0.03%
 28,808,713,174 
122
2019-03-29
$0.00 $0.00 $0.00 $0.00 -9.04364%
-2.34768%
 0.000000300473$417,204 
$35,373,393 
0.00%
0.02%
 28,808,713,174 
113
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.369313%
8.35599%
 0.000000333267$329,017 
$39,075,130 
0.00%
0.03%
 28,808,713,174 
114
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.89801%
6.2176%
 0.000000332878$314,717 
$39,194,070 
0.00%
0.03%
 28,808,713,174 
113
2019-03-26
$0.00 $0.00 $0.00 $0.00 5.34415%
3.70911%
 0.000000330774$251,274 
$37,804,336 
0.00%
0.03%
 28,808,713,174 
112
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.840656%
-0.17144%
 0.000000318459$152,094 
$36,306,213 
0.00%
0.03%
 28,808,713,174