CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Refereum (RFR)$0.003.34835%
9.65176%
 0.00000052211$1,690,844 
$6,985,829 
0.01%
0.01%
 3,372,641,444 
5,000,000,000 
$0.40
$0.59
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.01
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.01
RFR/CZK - 0.05
RFR/DKK - kr. 0.01
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.02
RFR/HRK - kn 0.01
RFR/HUF - Ft 0.58
RFR/IDR - Rp 29
RFR/ILS - 0.01
RFR/INR - 0.15
RFR/JPY - ¥ 0.23
RFR/KRW - 2.34
RFR/MXN - Mex$ 0.04
RFR/MYR - RM 0.01
RFR/NOK - kr 0.02
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.11
RFR/PLN - 0.01
RFR/RON - lei 0.01
RFR/RUB - 0.14
RFR/SEK - kr 0.02
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.06
RFR/TRY - 0.01
RFR/USD - $ 0.00
RFR/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.34835%
9.65176%
 0.00000052211$1,690,844 
$6,985,829 
0.01%
0.01%
 3,372,641,444 
319
2019-02-18
$0.00 $0.00 $0.00 $0.00 2.53965%
8.93959%
 0.000000526497$1,660,058 
$6,941,081 
0.01%
0.01%
 3,372,641,444 
307
2019-02-17
$0.00 $0.00 $0.00 $0.00 4.14814%
5.68695%
 0.000000547064$2,774,814 
$6,777,070 
0.01%
0.01%
 3,372,641,444 
315
2019-02-16
$0.00 $0.00 $0.00 $0.00 1.72796%
0.984437%
 0.000000529015$1,019,364 
$6,476,192 
0.01%
0.01%
 3,372,641,444 
314
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.046272%
-1.52476%
 0.000000521497$594,798 
$6,361,426 
0.00%
0.01%
 3,372,641,444 
324
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.53926%
-5.62374%
 0.000000520243$442,310 
$6,345,222 
0.00%
0.01%
 3,372,641,444 
313
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.0199406%
-11.7899%
 0.000000529006$982,829 
$6,471,825 
0.00%
0.01%
 3,368,310,357 
319
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.46799%
6.51466%
 0.000000525709$1,503,458 
$6,469,546 
0.01%
0.01%
 3,368,310,357 
318
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.742559%
8.31627%
 0.000000520166$763,188 
$6,388,302 
0.00%
0.01%
 3,368,310,357 
316
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.967226%
9.94277%
 0.00000052372$1,698,088 
$6,342,325 
0.01%
0.01%
 3,278,310,357 
321
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.31871%
9.63563%
 0.000000531683$2,928,353 
$6,397,749 
0.02%
0.01%
 3,278,310,357 
324
2019-02-08
$0.00 $0.00 $0.00 $0.00 -7.82849%
8.21222%
 0.000000523367$2,928,008 
$6,245,417 
0.01%
0.01%
 3,278,310,357 
279
2019-02-07
$0.00 $0.00 $0.00 $0.00 -7.68163%
19.5458%
 0.000000617386$9,409,584 
$6,879,615 
0.06%
0.01%
 3,278,310,357 
235
2019-02-06
$0.00 $0.00 $0.00 $0.00 47.3019%
47.2123%
 0.000000792913$25,113,915 
$8,873,222 
0.15%
0.01%
 3,278,310,357 
338
2019-02-05
$0.00 $0.00 $0.00 $0.00 4.86858%
0.589302%
 0.000000529308$4,063,933 
$5,785,644 
0.03%
0.01%
 3,157,023,182 
347
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.0912751%
-3.36714%
 0.000000506434$536,942 
$5,081,956 
0.00%
0.00%
 2,902,583,028 
349
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.14395%
-9.90079%
 0.000000504891$186,386 
$5,073,299 
0.00%
0.00%
 2,902,583,028 
346
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.89678%
-6.88013%
 0.000000511973$174,376 
$5,230,788 
0.00%
0.00%
 2,902,583,028 
353
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.312079%
-9.52033%
 0.000000505028$256,650 
$5,127,108 
0.00%
0.00%
 2,902,583,028 
346
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.40642%
-10.698%
 0.000000513482$582,239 
$5,136,261 
0.00%
0.00%
 2,892,233,028 
337
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.35483%
-7.44476%
 0.000000530416$687,234 
$5,339,646 
0.00%
0.00%
 2,892,233,028 
335
2019-01-29
$0.00 $0.00 $0.00 $0.00 0.511864%
-8.99139%
 0.000000528005$1,549,682 
$5,270,491 
0.01%
0.00%
 2,889,644,146 
337
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.51297%
-7.23852%
 0.000000529803$1,063,309 
$5,223,740 
0.00%
0.00%
 2,851,260,428 
346
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.662913%
-2.50988%
 0.000000544735$370,374 
$5,303,280 
0.00%
0.00%
 2,709,667,508 
350
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.422757%
-9.61415%
 0.000000541128$340,528 
$5,284,287 
0.00%
0.00%
 2,709,667,508 
347
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.62363%
-2.77294%
 0.000000546786$837,296 
$5,324,034 
0.01%
0.00%
 2,705,839,025 
349
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.249115%
-0.215244%
 0.000000552879$334,726 
$5,297,198 
0.00%
0.00%
 2,659,440,133 
347
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.602668%
1.55207%
 0.000000558596$580,875 
$5,310,344 
0.00%
0.00%
 2,659,440,133 
355
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.25097%
7.85722%
 0.000000558545$491,273 
$5,310,548 
0.00%
0.00%
 2,636,582,990 
353
2019-01-21
$0.00 $0.00 $0.00 $0.00 -3.35451%
3.37268%
 0.000000549588$370,452 
$5,178,527 
0.00%
0.00%
 2,636,582,990