CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
339 Refereum (RFR)$0.00-1.96817%
11.2478%
 0.000000469517$6,188,092 
$9,602,121 
0.01%
0.01%
 3,646,829,189 
5,000,000,000 
$0.54
$0.75
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.01
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.02
RFR/CZK - 0.06
RFR/DKK - kr. 0.02
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.02
RFR/HRK - kn 0.02
RFR/HUF - Ft 0.75
RFR/IDR - Rp 37
RFR/ILS - 0.01
RFR/INR - 0.18
RFR/JPY - ¥ 0.29
RFR/KRW - 3.01
RFR/MXN - Mex$ 0.05
RFR/MYR - RM 0.01
RFR/NOK - kr 0.02
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.14
RFR/PLN - 0.01
RFR/RON - lei 0.01
RFR/RUB - 0.17
RFR/SEK - kr 0.02
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.08
RFR/TRY - 0.02
RFR/USD - $ 0.00
RFR/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
339
2019-04-23
$0.00 $0.00 $0.00 $0.00 -1.96817%
11.2478%
 0.000000469517$6,188,092 
$9,602,121 
0.01%
0.01%
 3,646,829,189 
317
2019-04-22
$0.00 $0.00 $0.00 $0.00 5.14808%
22.8837%
 0.000000521422$15,085,532 
$10,306,500 
0.03%
0.01%
 3,646,829,189 
318
2019-04-21
$0.00 $0.00 $0.00 $0.00 12.8825%
13.714%
 0.000000517651$4,920,185 
$10,032,689 
0.01%
0.01%
 3,646,829,189 
350
2019-04-20
$0.00 $0.00 $0.00 $0.00 -0.975998%
9.77174%
 0.000000456577$677,167 
$8,884,553 
0.00%
0.00%
 3,646,829,189 
351
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.50205%
12.2198%
 0.000000466677$971,416 
$9,001,367 
0.00%
0.00%
 3,646,829,189 
350
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.61899%
16.3311%
 0.000000465733$950,355 
$9,015,476 
0.00%
0.00%
 3,646,829,189 
348
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.106014%
4.12946%
 0.000000463106$1,529,439 
$8,859,051 
0.00%
0.00%
 3,646,829,189 
341
2019-04-16
$0.00 $0.00 $0.00 $0.00 8.38176%
3.40472%
 0.000000469195$4,943,426 
$8,958,435 
0.01%
0.01%
 3,646,829,189 
365
2019-04-15
$0.00 $0.00 $0.00 $0.00 -6.58736%
-8.24537%
 0.000000443764$1,564,597 
$8,200,263 
0.00%
0.00%
 3,646,829,189 
350
2019-04-14
$0.00 $0.00 $0.00 $0.00 9.07709%
-4.73797%
 0.000000471788$2,364,355 
$8,890,536 
0.01%
0.01%
 3,646,829,189 
364
2019-04-13
$0.00 $0.00 $0.00 $0.00 1.0001%
-10.4665%
 0.000000436157$697,132 
$8,106,576 
0.00%
0.00%
 3,646,829,189 
363
2019-04-12
$0.00 $0.00 $0.00 $0.00 3.67181%
-8.23913%
 0.000000432575$1,559,870 
$8,039,387 
0.00%
0.00%
 3,646,829,189 
369
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.38075%
-8.08001%
 0.000000420482$2,302,543 
$7,766,012 
0.00%
0.00%
 3,646,830,469 
363
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.474352%
1.59338%
 0.000000446182$1,194,113 
$8,622,305 
0.00%
0.00%
 3,646,846,629 
363
2019-04-09
$0.00 $0.00 $0.00 $0.00 -4.8585%
1.95001%
 0.000000456087$1,447,122 
$8,657,315 
0.00%
0.00%
 3,646,852,069 
352
2019-04-08
$0.00 $0.00 $0.00 $0.00 -3.59564%
12.0549%
 0.000000476201$2,859,849 
$9,186,675 
0.00%
0.00%
 3,646,860,869 
340
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.67023%
23.459%
 0.000000507991$5,198,572 
$9,631,337 
0.01%
0.01%
 3,646,862,149 
355
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.376915%
12.796%
 0.00000048078$1,349,632 
$8,846,554 
0.00%
0.00%
 3,646,865,349 
354
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.17245%
12.2784%
 0.000000480394$1,386,884 
$8,824,119 
0.00%
0.00%
 3,646,866,629 
348
2019-04-04
$0.00 $0.00 $0.00 $0.00 1.77313%
7.40961%
 0.000000473177$2,420,922 
$8,494,855 
0.00%
0.00%
 3,646,869,509 
364
2019-04-03
$0.00 $0.00 $0.00 $0.00 -3.68572%
4.55383%
 0.000000451151$1,791,743 
$8,179,262 
0.00%
0.00%
 3,646,877,189 
355
2019-04-02
$0.00 $0.00 $0.00 $0.00 4.43877%
9.27726%
 0.000000476149$2,752,106 
$8,473,702 
0.00%
0.00%
 3,646,880,389 
344
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.87283%
2.92705%
 0.000000529681$1,373,724 
$8,038,235 
0.00%
0.01%
 3,646,881,989 
348
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.696387%
-5.26491%
 0.000000519077$744,972 
$7,558,443 
0.00%
0.01%
 3,546,881,989 
344
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.67201%
-3.57247%
 0.000000524674$1,070,198 
$7,629,568 
0.00%
0.01%
 3,546,881,989 
344
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.80404%
-2.21937%
 0.00000052836$643,335 
$7,658,164 
0.00%
0.01%
 3,546,885,669 
340
2019-03-28
$0.00 $0.00 $0.00 $0.00 1.36186%
-1.04698%
 0.000000536595$977,875 
$7,746,015 
0.00%
0.01%
 3,546,887,269 
338
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.17659%
-4.29565%
 0.000000531446$831,069 
$7,704,032 
0.00%
0.01%
 3,546,887,269 
340
2019-03-26
$0.00 $0.00 $0.00 $0.00 -1.92944%
-7.72208%
 0.000000532924$1,192,650 
$7,498,935 
0.00%
0.01%
 3,546,893,669 
330
2019-03-25
$0.00 $0.00 $0.00 $0.00 -4.22509%
-0.906417%
 0.000000545946$1,196,108 
$7,652,258 
0.00%
0.01%
 3,541,895,749