CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 Refereum (RFR)$0.002.88628%
-3.43029%
 0.000000103765$529,196 
$4,302,502 
0.00%
0.00%
 4,078,029,189 
4,999,650,000 
$0.24
$0.29
RFR Refereum =
USD

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.01
RFR/CZK - 0.02
RFR/DKK - kr. 0.01
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.01
RFR/HRK - kn 0.01
RFR/HUF - Ft 0.31
RFR/IDR - Rp 15
RFR/ILS - 0.00
RFR/INR - 0.08
RFR/JPY - ¥ 0.11
RFR/KRW - 1.28
RFR/MXN - Mex$ 0.02
RFR/MYR - RM 0.00
RFR/NOK - kr 0.01
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.06
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.07
RFR/SEK - kr 0.01
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.03
RFR/TRY - 0.01
RFR/USD - $ 0.00
RFR/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
419
2019-08-22
$0.00 $0.00 $0.00 $0.00 2.88628%
-3.43029%
 0.000000103765$529,196 
$4,302,502 
0.00%
0.00%
 4,078,029,189 
424
2019-08-21
$0.00 $0.00 $0.00 $0.00 -2.83107%
-8.6822%
 0.000000100824$304,384 
$4,093,135 
0.00%
0.00%
 4,028,029,189 
428
2019-08-20
$0.00 $0.00 $0.00 $0.00 -4.66167%
-13.7688%
 0.0000000962675$326,498 
$4,192,686 
0.00%
0.00%
 4,028,029,189 
418
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.49224%
-12.2318%
 0.000000102547$298,619 
$4,450,969 
0.00%
0.00%
 4,028,029,189 
415
2019-08-18
$0.00 $0.00 $0.00 $0.00 2.42808%
-15.1556%
 0.000000103895$315,230 
$4,331,191 
0.00%
0.00%
 4,028,029,189 
418
2019-08-17
$0.00 $0.00 $0.00 $0.00 -2.51214%
-13.8547%
 0.000000103738$144,588 
$4,242,608 
0.00%
0.00%
 4,028,029,189 
417
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.63311%
-11.8018%
 0.000000104005$292,653 
$4,374,287 
0.00%
0.00%
 4,028,029,189 
422
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.538197%
-16.5675%
 0.000000107807$199,591 
$4,509,452 
0.00%
0.00%
 4,028,029,189 
428
2019-08-14
$0.00 $0.00 $0.00 $0.00 -7.34044%
-18.0143%
 0.000000110745$433,857 
$4,503,214 
0.00%
0.00%
 3,988,029,189 
426
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.89903%
-12.4386%
 0.000000111903$254,834 
$4,864,957 
0.00%
0.00%
 3,988,029,189 
426
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.32534%
-12.3294%
 0.000000109875$201,561 
$4,992,150 
0.00%
0.00%
 3,988,029,189 
422
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.61093%
-14.3728%
 0.000000111199$436,896 
$5,091,298 
0.00%
0.00%
 3,988,029,189 
427
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.89807%
-21.1442%
 0.000000106778$424,815 
$4,829,856 
0.00%
0.00%
 3,988,029,189 
430
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.9644%
-19.2941%
 0.000000104622$301,353 
$4,944,946 
0.00%
0.00%
 3,988,029,189 
410
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.34097%
-15.5839%
 0.000000114304$201,705 
$5,340,158 
0.00%
0.00%
 3,988,029,189 
412
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.109462%
-15.372%
 0.000000115884$228,593 
$5,523,193 
0.00%
0.00%
 3,988,029,189 
413
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.44721%
-18.974%
 0.00000012127$209,867 
$5,471,856 
0.00%
0.00%
 3,988,029,189 
414
2019-08-05
$0.00 $0.00 $0.00 $0.00 -3.82188%
-15.3837%
 0.000000122592$280,020 
$5,770,117 
0.00%
0.00%
 3,988,029,189 
407
2019-08-04
$0.00 $0.00 $0.00 $0.00 -2.55886%
-13.6492%
 0.000000136706$254,735 
$5,982,790 
0.00%
0.00%
 3,988,029,189 
402
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.27887%
-10.9309%
 0.000000141891$585,001 
$6,134,048 
0.00%
0.00%
 3,988,029,189 
400
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.63842%
-17.3607%
 0.000000145156$445,166 
$6,084,208 
0.00%
0.00%
 3,988,029,189 
398
2019-08-01
$0.00 $0.00 $0.00 $0.00 -3.57628%
-17.2291%
 0.000000152217$239,009 
$6,323,737 
0.00%
0.00%
 3,988,029,189 
390
2019-07-31
$0.00 $0.00 $0.00 $0.00 -2.71841%
-7.27525%
 0.000000163827$632,738 
$6,567,742 
0.00%
0.00%
 3,988,029,189 
379
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.7662%
-3.80003%
 0.000000175761$264,527 
$6,729,670 
0.00%
0.00%
 3,988,029,189 
376
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.0818069%
10.8129%
 0.000000180649$1,104,734 
$6,862,436 
0.00%
0.00%
 3,988,029,189 
368
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.311034%
15.0301%
 0.000000182224$543,049 
$6,897,890 
0.00%
0.00%
 3,988,029,189 
362
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.76802%
13.9779%
 0.000000182768$1,332,385 
$6,937,247 
0.00%
0.00%
 3,988,029,189 
369
2019-07-26
$0.00 $0.00 $0.00 $0.00 -7.72161%
27.4074%
 0.000000184501$2,646,065 
$7,252,031 
0.01%
0.00%
 3,988,029,189 
352
2019-07-25
$0.00 $0.00 $0.00 $0.00 14.1263%
36.8391%
 0.000000197126$11,581,855 
$7,743,839 
0.02%
0.00%
 3,958,029,189 
377
2019-07-24
$0.00 $0.00 $0.00 $0.00 -5.3006%
25.5287%
 0.000000173811$1,388,364 
$6,742,926 
0.00%
0.00%
 3,958,029,189