CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 Request Network (REQ)$0.06-6.49%
5.94%
 0.0000091$2,121,646 
$42,763,384 
0.02%
0.02%
 726,158,866 
999,988,629 
$2.47
$3.40
REQ Request Network =
USD

REQ/AUD - A$ 0.08
REQ/BGN - 0.10 лв.
REQ/BRL - R$ 0.22
REQ/CAD - C$ 0.08
REQ/CHF - Fr. 0.06
REQ/CNY - CN¥ 0.41
REQ/CZK - 1.33
REQ/DKK - kr. 0.38
REQ/EUR - 0.05
REQ/GBP - £ 0.05
REQ/HKD - HK$ 0.46
REQ/HRK - kn 0.38
REQ/HUF - Ft 16.57
REQ/IDR - Rp 895
REQ/ILS - 0.22
REQ/INR - 4.34
REQ/JPY - ¥ 6.64
REQ/KRW - 66.73
REQ/MXN - Mex$ 1.14
REQ/MYR - RM 0.25
REQ/NOK - kr 0.49
REQ/NZD - NZ$ 0.09
REQ/PHP - 3.17
REQ/PLN - 0.22
REQ/RON - lei 0.24
REQ/RUB - 3.84
REQ/SEK - kr 0.53
REQ/SGD - S$ 0.08
REQ/THB - ฿ 1.93
REQ/TRY - 0.33
REQ/USD - $ 0.06
REQ/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2018-10-22
$0.06 $0.06 $0.06 $0.06 -6.49%
5.94%
 0.0000091$2,121,646 
$42,763,384 
0.02%
0.02%
 726,158,866 
121
2018-10-21
$0.06 $0.07 $0.06 $0.06 -1.29%
11.98%
 0.00000948$1,985,515 
$44,616,431 
0.02%
0.02%
 726,158,866 
120
2018-10-20
$0.07 $0.07 $0.06 $0.06 -8.15%
37.75%
 0.00000968$5,545,023 
$45,441,853 
0.05%
0.02%
 726,158,866 
111
2018-10-19
$0.06 $0.07 $0.06 $0.07 12.32%
56.69%
 0.00001063$2,248,025 
$49,799,187 
0.02%
0.02%
 726,158,866 
118
2018-10-18
$0.06 $0.06 $0.06 $0.06 3.03%
34.21%
 0.00000938$2,650,437 
$43,986,512 
0.02%
0.02%
 726,158,866 
123
2018-10-17
$0.06 $0.06 $0.06 $0.06 -2.17%
29.31%
 0.00000885$2,085,454 
$41,937,509 
0.02%
0.02%
 726,158,866 
122
2018-10-16
$0.05 $0.06 $0.05 $0.06 8.69%
29.09%
 0.00000903$2,285,784 
$43,120,041 
0.02%
0.02%
 726,158,866 
126
2018-10-15
$0.05 $0.06 $0.05 $0.05 1.96%
18.3%
 0.00000826$6,044,798 
$39,747,517 
0.03%
0.02%
 726,158,866 
125
2018-10-14
$0.05 $0.06 $0.05 $0.05 17.39%
17.37%
 0.00000853$4,737,251 
$38,761,618 
0.05%
0.02%
 726,159,742 
143
2018-10-13
$0.04 $0.05 $0.04 $0.05 5.3%
-1.36%
 0.00000727$693,742 
$32,866,772 
0.01%
0.02%
 726,159,742 
145
2018-10-12
$0.04 $0.05 $0.04 $0.04 -2.94%
-9.1%
 0.00000684$3,099,624 
$30,999,934 
0.02%
0.02%
 726,159,742 
142
2018-10-11
$0.05 $0.05 $0.04 $0.04 -3.18%
-2.98%
 0.00000717$2,421,348 
$32,488,338 
0.01%
0.02%
 726,159,742 
144
2018-10-10
$0.05 $0.05 $0.04 $0.05 1.05%
2.89%
 0.00000707$1,161,020 
$33,844,122 
0.01%
0.02%
 726,159,742 
145
2018-10-09
$0.05 $0.05 $0.04 $0.05 0.04%
-0.31%
 0.00000698$662,596 
$33,605,055 
0.01%
0.02%
 726,159,742 
150
2018-10-08
$0.05 $0.05 $0.04 $0.05 1.65%
2.81%
 0.00000696$553,650 
$33,632,273 
0.00%
0.01%
 726,159,742 
143
2018-10-07
$0.05 $0.05 $0.04 $0.05 -0.46%
-1.52%
 0.00000693$382,342 
$33,121,921 
0.00%
0.01%
 726,159,742 
144
2018-10-06
$0.05 $0.05 $0.05 $0.05 -2.8%
3.89%
 0.00000698$522,227 
$33,210,024 
0.00%
0.01%
 726,159,742 
141
2018-10-05
$0.05 $0.05 $0.05 $0.05 0.91%
12.2%
 0.00000708$696,416 
$33,949,167 
0.01%
0.02%
 726,159,742 
141
2018-10-04
$0.05 $0.05 $0.04 $0.05 2.77%
9.81%
 0.00000707$610,670 
$33,677,096 
0.00%
0.02%
 726,159,742 
143
2018-10-03
$0.05 $0.05 $0.04 $0.05 -3.16%
11.57%
 0.00000698$659,752 
$32,847,182 
0.00%
0.01%
 726,159,742 
140
2018-10-02
$0.04 $0.05 $0.04 $0.05 3.76%
17.57%
 0.00000715$858,599 
$33,898,614 
0.01%
0.02%
 726,159,742 
144
2018-10-01
$0.05 $0.05 $0.04 $0.05 -4.1%
13.06%
 0.00000684$700,445 
$32,728,322 
0.00%
0.01%
 726,159,742 
139
2018-09-30
$0.04 $0.05 $0.04 $0.05 8.88%
11.73%
 0.00000707$2,110,354 
$33,982,697 
0.01%
0.01%
 726,159,742 
152
2018-09-29
$0.04 $0.05 $0.04 $0.04 2.15%
4.02%
 0.0000065$1,453,619 
$31,145,554 
0.01%
0.01%
 726,159,742 
151
2018-09-28
$0.04 $0.04 $0.04 $0.04 -1.15%
-1.83%
 0.00000633$564,830 
$30,471,260 
0.00%
0.01%
 726,159,742 
152
2018-09-27
$0.04 $0.04 $0.04 $0.04 4.45%
5.74%
 0.00000631$571,910 
$30,635,807 
0.00%
0.01%
 726,160,422 
150
2018-09-26
$0.04 $0.04 $0.04 $0.04 1.02%
2.42%
 0.00000624$754,525 
$29,290,156 
0.00%
0.01%
 726,160,422 
149
2018-09-25
$0.04 $0.05 $0.04 $0.04 1%
9.06%
 0.00000628$2,570,333 
$29,347,574 
0.02%
0.01%
 726,160,422 
151
2018-09-24
$0.04 $0.04 $0.04 $0.04 -4.1%
14.33%
 0.00000611$480,362 
$29,176,600 
0.00%
0.01%
 726,160,422 
150
2018-09-23
$0.04 $0.04 $0.04 $0.04 1.75%
12.41%
 0.00000625$421,463 
$30,436,252 
0.00%
0.01%
 726,160,422