CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 Request Network (REQ)$0.023.31%
-12.98%
 0.00000617$719,263 
$15,378,274 
0.01%
0.01%
 729,658,688 
999,988,452 
$0.88
$1.21
REQ Request Network =
USD

REQ/AUD - A$ 0.03
REQ/BGN - 0.04 лв.
REQ/BRL - R$ 0.08
REQ/CAD - C$ 0.03
REQ/CHF - Fr. 0.02
REQ/CNY - CN¥ 0.15
REQ/CZK - 0.48
REQ/DKK - kr. 0.14
REQ/EUR - 0.02
REQ/GBP - £ 0.02
REQ/HKD - HK$ 0.16
REQ/HRK - kn 0.14
REQ/HUF - Ft 6.03
REQ/IDR - Rp 309
REQ/ILS - 0.08
REQ/INR - 1.53
REQ/JPY - ¥ 2.39
REQ/KRW - 23.79
REQ/MXN - Mex$ 0.43
REQ/MYR - RM 0.09
REQ/NOK - kr 0.18
REQ/NZD - NZ$ 0.03
REQ/PHP - 1.11
REQ/PLN - 0.08
REQ/RON - lei 0.09
REQ/RUB - 1.40
REQ/SEK - kr 0.19
REQ/SGD - S$ 0.03
REQ/THB - ฿ 0.69
REQ/TRY - 0.11
REQ/USD - $ 0.02
REQ/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2018-12-12
$0.02 $0.02 $0.02 $0.02 3.31%
-12.98%
 0.00000617$719,263 
$15,378,274 
0.01%
0.01%
 729,658,688 
152
2018-12-11
$0.02 $0.02 $0.02 $0.02 4.15%
-12.46%
 0.00000623$711,085 
$15,532,069 
0.01%
0.01%
 729,658,688 
158
2018-12-10
$0.02 $0.02 $0.02 $0.02 -5.44%
-16.39%
 0.00000581$135,316 
$14,873,104 
0.00%
0.01%
 729,658,688 
158
2018-12-09
$0.02 $0.02 $0.02 $0.02 4.03%
-17.11%
 0.00000593$89,725 
$15,672,418 
0.00%
0.01%
 729,658,688 
159
2018-12-08
$0.02 $0.02 $0.02 $0.02 -0.16%
-21.92%
 0.00000598$187,149 
$15,245,186 
0.00%
0.01%
 729,658,688 
161
2018-12-07
$0.02 $0.02 $0.02 $0.02 -0.32%
-18.5%
 0.00000602$284,249 
$14,959,420 
0.00%
0.01%
 729,658,688 
162
2018-12-06
$0.02 $0.02 $0.02 $0.02 -11.01%
-21.78%
 0.00000583$402,371 
$14,909,871 
0.00%
0.01%
 729,658,688 
159
2018-12-05
$0.02 $0.02 $0.02 $0.02 -7.58%
-13.1%
 0.00000603$233,435 
$16,494,662 
0.00%
0.01%
 729,658,688 
159
2018-12-04
$0.02 $0.03 $0.02 $0.02 -0.71%
-2.57%
 0.00000618$341,808 
$17,775,807 
0.00%
0.01%
 729,658,688 
158
2018-12-03
$0.03 $0.03 $0.02 $0.02 -5.68%
-5.49%
 0.00000633$870,261 
$17,968,817 
0.01%
0.01%
 729,658,688 
156
2018-12-02
$0.03 $0.03 $0.02 $0.03 -3.14%
17.58%
 0.00000627$671,379 
$18,877,060 
0.00%
0.01%
 729,658,688 
156
2018-12-01
$0.03 $0.03 $0.02 $0.03 5.97%
21.51%
 0.00000627$882,536 
$19,311,192 
0.01%
0.01%
 729,658,688 
153
2018-11-30
$0.03 $0.03 $0.02 $0.02 -4.23%
3.47%
 0.00000623$948,357 
$18,216,504 
0.01%
0.01%
 729,658,688 
155
2018-11-29
$0.03 $0.03 $0.03 $0.03 2.5%
8.59%
 0.00000618$823,717 
$19,209,290 
0.00%
0.01%
 729,658,688 
157
2018-11-28
$0.03 $0.03 $0.02 $0.03 3.29%
-2.53%
 0.00000605$1,708,586 
$18,849,551 
0.01%
0.01%
 729,658,688 
148
2018-11-27
$0.03 $0.03 $0.02 $0.03 -9.56%
1.67%
 0.00000658$5,263,697 
$18,293,767 
0.03%
0.01%
 729,658,688 
132
2018-11-26
$0.02 $0.04 $0.02 $0.03 21.31%
-5.31%
 0.00000722$6,714,161 
$19,705,250 
0.04%
0.02%
 729,658,688 
162
2018-11-25
$0.02 $0.02 $0.02 $0.02 3.39%
-40.49%
 0.00000548$332,318 
$16,031,290 
0.00%
0.01%
 729,658,688 
163
2018-11-24
$0.02 $0.02 $0.02 $0.02 -10.98%
-42.16%
 0.00000551$207,927 
$15,682,379 
0.00%
0.01%
 729,658,688 
162
2018-11-23
$0.02 $0.02 $0.02 $0.02 -0.94%
-32.92%
 0.00000554$291,663 
$17,533,620 
0.00%
0.01%
 729,658,688 
165
2018-11-22
$0.03 $0.03 $0.02 $0.02 -11.92%
-35.97%
 0.00000549$266,476 
$17,471,036 
0.00%
0.01%
 729,658,688 
160
2018-11-21
$0.02 $0.03 $0.02 $0.03 13.29%
-28.52%
 0.00000594$572,324 
$19,968,997 
0.00%
0.01%
 729,658,688 
168
2018-11-20
$0.03 $0.03 $0.02 $0.02 -14.81%
-49.13%
 0.00000549$415,868 
$17,580,590 
0.00%
0.01%
 729,658,688 
164
2018-11-19
$0.04 $0.04 $0.03 $0.03 -24.23%
-42.07%
 0.00000578$480,045 
$20,609,282 
0.00%
0.01%
 729,658,688 
157
2018-11-18
$0.04 $0.04 $0.04 $0.04 0.85%
-24.64%
 0.00000667$387,345 
$27,340,880 
0.00%
0.01%
 729,658,688 
154
2018-11-17
$0.04 $0.04 $0.03 $0.04 3.21%
-26.93%
 0.00000669$609,145 
$27,070,084 
0.00%
0.01%
 729,658,688 
158
2018-11-16
$0.04 $0.04 $0.04 $0.04 -3.97%
-31.43%
 0.00000647$479,320 
$26,241,039 
0.00%
0.01%
 729,658,688 
152
2018-11-15
$0.04 $0.04 $0.03 $0.04 -3.12%
-27.14%
 0.00000665$393,759 
$27,334,795 
0.00%
0.01%
 729,658,688 
149
2018-11-14
$0.05 $0.05 $0.04 $0.04 -18.36%
-24.17%
 0.00000679$1,014,599 
$28,238,595 
0.00%
0.01%
 729,658,866 
149
2018-11-13
$0.05 $0.05 $0.05 $0.05 -2.08%
-2.71%
 0.00000747$1,033,947 
$34,547,626 
0.01%
0.02%
 726,158,866