CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Request Network (REQ)$0.020.451202%
-2.97283%
 0.00000552595$131,713 
$14,706,706 
0.00%
0.01%
 729,657,635 
999,987,398 
$0.84
$1.15
REQ Request Network =
USD

REQ/AUD - A$ 0.03
REQ/BGN - 0.03 лв.
REQ/BRL - R$ 0.07
REQ/CAD - C$ 0.03
REQ/CHF - Fr. 0.02
REQ/CNY - CN¥ 0.14
REQ/CZK - 0.46
REQ/DKK - kr. 0.13
REQ/EUR - 0.02
REQ/GBP - £ 0.02
REQ/HKD - HK$ 0.16
REQ/HRK - kn 0.13
REQ/HUF - Ft 5.68
REQ/IDR - Rp 284
REQ/ILS - 0.07
REQ/INR - 1.44
REQ/JPY - ¥ 2.23
REQ/KRW - 22.70
REQ/MXN - Mex$ 0.39
REQ/MYR - RM 0.08
REQ/NOK - kr 0.17
REQ/NZD - NZ$ 0.03
REQ/PHP - 1.06
REQ/PLN - 0.08
REQ/RON - lei 0.08
REQ/RUB - 1.34
REQ/SEK - kr 0.19
REQ/SGD - S$ 0.03
REQ/THB - ฿ 0.63
REQ/TRY - 0.11
REQ/USD - $ 0.02
REQ/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.451202%
-2.97283%
 0.00000552595$131,713 
$14,706,706 
0.00%
0.01%
 729,657,635 
168
2019-02-15
$0.02 $0.02 $0.02 $0.02 -2.19452%
-2.1176%
 0.00000551744$176,032 
$14,560,923 
0.00%
0.01%
 729,657,635 
169
2019-02-14
$0.02 $0.02 $0.02 $0.02 0.751022%
4.12036%
 0.00000561885$134,991 
$14,826,458 
0.00%
0.01%
 729,657,635 
166
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.146375%
9.0018%
 0.00000554092$98,760 
$14,684,372 
0.00%
0.01%
 729,657,635 
168
2019-02-12
$0.02 $0.02 $0.02 $0.02 -2.62682%
5.4504%
 0.0000055451$238,620 
$14,782,389 
0.00%
0.01%
 729,657,635 
166
2019-02-11
$0.02 $0.02 $0.02 $0.02 -0.710847%
6.50055%
 0.00000572118$137,183 
$15,220,762 
0.00%
0.01%
 729,657,635 
164
2019-02-10
$0.02 $0.02 $0.02 $0.02 1.70869%
8.35802%
 0.00000575861$117,029 
$15,521,606 
0.00%
0.01%
 729,657,635 
167
2019-02-09
$0.02 $0.02 $0.02 $0.02 2.47251%
5.10992%
 0.00000568908$226,041 
$15,236,486 
0.00%
0.01%
 729,657,635 
170
2019-02-08
$0.02 $0.02 $0.02 $0.02 3.50263%
1.83476%
 0.00000554749$736,437 
$14,734,024 
0.00%
0.01%
 729,657,635 
167
2019-02-07
$0.02 $0.02 $0.02 $0.02 6.15168%
0.132607%
 0.00000576328$549,781 
$14,293,754 
0.00%
0.01%
 729,657,635 
177
2019-02-06
$0.02 $0.02 $0.02 $0.02 -5.36538%
-12.273%
 0.00000539448$323,997 
$13,436,133 
0.00%
0.01%
 729,657,635 
165
2019-02-05
$0.02 $0.02 $0.02 $0.02 0.451002%
-4.61162%
 0.0000056733$102,843 
$14,332,443 
0.00%
0.01%
 729,657,635 
167
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.235877%
-1.81725%
 0.000005691$78,979 
$14,355,915 
0.00%
0.01%
 729,657,635 
166
2019-02-03
$0.02 $0.02 $0.02 $0.02 -0.595344%
-8.06766%
 0.00000571934$144,933 
$14,446,865 
0.00%
0.01%
 729,657,635 
167
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.975168%
-11.8694%
 0.00000568998$82,083 
$14,613,878 
0.00%
0.01%
 729,658,186 
166
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.62287%
-10.7953%
 0.00000568729$144,486 
$14,514,358 
0.00%
0.01%
 729,658,186 
161
2019-01-31
$0.02 $0.02 $0.02 $0.02 -5.85511%
-12.0179%
 0.00000569852$321,535 
$14,380,371 
0.00%
0.01%
 729,658,186 
159
2019-01-30
$0.02 $0.02 $0.02 $0.02 1.06503%
-5.81869%
 0.00000602073$173,921 
$15,290,828 
0.00%
0.01%
 729,658,186 
158
2019-01-29
$0.02 $0.02 $0.02 $0.02 3.0047%
-8.16608%
 0.00000599928$156,555 
$15,121,255 
0.00%
0.01%
 729,658,186 
161
2019-01-28
$0.02 $0.02 $0.02 $0.02 -8.66238%
-12.6127%
 0.00000579603$235,677 
$14,624,473 
0.00%
0.01%
 729,658,186 
161
2019-01-27
$0.02 $0.02 $0.02 $0.02 -4.39888%
-3.60232%
 0.00000607406$185,426 
$15,923,614 
0.00%
0.01%
 729,658,186 
157
2019-01-26
$0.02 $0.02 $0.02 $0.02 2.36043%
-3.21663%
 0.00000631506$205,770 
$16,606,101 
0.00%
0.01%
 729,658,186 
163
2019-01-25
$0.02 $0.02 $0.02 $0.02 -0.405191%
-2.06045%
 0.00000618175$441,191 
$16,231,263 
0.00%
0.01%
 729,658,186 
160
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.623588%
-0.646023%
 0.00000615795$101,380 
$16,187,568 
0.00%
0.01%
 729,658,186 
163
2019-01-23
$0.02 $0.02 $0.02 $0.02 -2.66534%
-3.24058%
 0.00000615412$260,385 
$16,051,689 
0.00%
0.01%
 729,658,186 
160
2019-01-22
$0.02 $0.02 $0.02 $0.02 -0.434464%
6.43515%
 0.00000628925$317,590 
$16,548,478 
0.00%
0.01%
 729,658,186 
157
2019-01-21
$0.02 $0.02 $0.02 $0.02 -0.560231%
8.27546%
 0.00000638111$482,954 
$16,639,631 
0.00%
0.01%
 729,658,186 
153
2019-01-20
$0.02 $0.03 $0.02 $0.02 -1.74631%
16.5807%
 0.00000637956$902,102 
$16,804,891 
0.00%
0.01%
 729,658,186 
156
2019-01-19
$0.02 $0.02 $0.02 $0.02 4.38945%
12.023%
 0.00000627451$513,042 
$17,104,564 
0.00%
0.01%
 729,658,186 
158
2019-01-18
$0.02 $0.02 $0.02 $0.02 0.276161%
5.93519%
 0.00000612606$417,438 
$16,343,845 
0.00%
0.01%
 729,658,186