CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Request Network (REQ)$0.022.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
REQ Request Network =
USD

REQ/AUD - A$ 0.03
REQ/BGN - 0.04 лв.
REQ/BRL - R$ 0.08
REQ/CAD - C$ 0.03
REQ/CHF - Fr. 0.02
REQ/CNY - CN¥ 0.15
REQ/CZK - 0.49
REQ/DKK - kr. 0.14
REQ/EUR - 0.02
REQ/GBP - £ 0.02
REQ/HKD - HK$ 0.17
REQ/HRK - kn 0.14
REQ/HUF - Ft 6.08
REQ/IDR - Rp 310
REQ/ILS - 0.08
REQ/INR - 1.55
REQ/JPY - ¥ 2.45
REQ/KRW - 24.64
REQ/MXN - Mex$ 0.42
REQ/MYR - RM 0.09
REQ/NOK - kr 0.19
REQ/NZD - NZ$ 0.03
REQ/PHP - 1.13
REQ/PLN - 0.08
REQ/RON - lei 0.09
REQ/RUB - 1.44
REQ/SEK - kr 0.20
REQ/SGD - S$ 0.03
REQ/THB - ฿ 0.70
REQ/TRY - 0.12
REQ/USD - $ 0.02
REQ/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2019-03-01
$0.02 $0.02 $0.02 $0.02 2.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
186
2019-02-28
$0.02 $0.02 $0.02 $0.02 4.33273%
-2.86244%
 0.00000557435$605,360 
$15,679,564 
0.00%
0.01%
 729,657,215 
188
2019-02-27
$0.02 $0.02 $0.02 $0.02 -0.369817%
-9.22067%
 0.00000536747$470,024 
$15,075,431 
0.00%
0.01%
 729,657,215 
185
2019-02-26
$0.02 $0.02 $0.02 $0.02 1.71514%
-4.53002%
 0.00000538829$209,270 
$15,154,206 
0.00%
0.01%
 729,657,215 
187
2019-02-25
$0.02 $0.02 $0.02 $0.02 -0.132732%
-5.31394%
 0.00000527195$281,856 
$14,941,542 
0.00%
0.01%
 729,657,215 
183
2019-02-24
$0.02 $0.02 $0.02 $0.02 -11.0108%
-0.634931%
 0.00000535274$230,310 
$14,937,987 
0.00%
0.01%
 729,657,635 
180
2019-02-23
$0.02 $0.02 $0.02 $0.02 2.41314%
13.3334%
 0.00000555867$239,086 
$16,805,329 
0.00%
0.01%
 729,657,635 
174
2019-02-22
$0.02 $0.02 $0.02 $0.02 2.04334%
11.9975%
 0.0000056287$97,095 
$16,413,589 
0.00%
0.01%
 729,657,635 
173
2019-02-21
$0.02 $0.02 $0.02 $0.02 -3.6988%
7.53586%
 0.00000555966$138,185 
$16,041,800 
0.00%
0.01%
 729,657,635 
170
2019-02-20
$0.02 $0.02 $0.02 $0.02 4.50338%
13.1225%
 0.00000571734$355,663 
$16,623,716 
0.00%
0.01%
 729,657,635 
170
2019-02-19
$0.02 $0.02 $0.02 $0.02 0.331046%
7.28258%
 0.00000548487$135,181 
$15,848,707 
0.00%
0.01%
 729,657,635 
172
2019-02-18
$0.02 $0.02 $0.02 $0.02 5.4703%
3.71974%
 0.00000552208$179,113 
$15,750,074 
0.00%
0.01%
 729,657,635 
173
2019-02-17
$0.02 $0.02 $0.02 $0.02 1.49492%
-1.20436%
 0.00000561505$202,204 
$15,048,978 
0.00%
0.01%
 729,657,635 
167
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.587051%
-3.01638%
 0.00000558221$87,523 
$14,784,506 
0.00%
0.01%
 729,657,635 
168
2019-02-15
$0.02 $0.02 $0.02 $0.02 -2.19452%
-2.1176%
 0.00000551744$176,032 
$14,560,923 
0.00%
0.01%
 729,657,635 
169
2019-02-14
$0.02 $0.02 $0.02 $0.02 0.751022%
4.12036%
 0.00000561885$134,991 
$14,826,458 
0.00%
0.01%
 729,657,635 
166
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.146375%
9.0018%
 0.00000554092$98,760 
$14,684,372 
0.00%
0.01%
 729,657,635 
168
2019-02-12
$0.02 $0.02 $0.02 $0.02 -2.62682%
5.4504%
 0.0000055451$238,620 
$14,782,389 
0.00%
0.01%
 729,657,635 
166
2019-02-11
$0.02 $0.02 $0.02 $0.02 -0.710847%
6.50055%
 0.00000572118$137,183 
$15,220,762 
0.00%
0.01%
 729,657,635 
164
2019-02-10
$0.02 $0.02 $0.02 $0.02 1.70869%
8.35802%
 0.00000575861$117,029 
$15,521,606 
0.00%
0.01%
 729,657,635 
167
2019-02-09
$0.02 $0.02 $0.02 $0.02 2.47251%
5.10992%
 0.00000568908$226,041 
$15,236,486 
0.00%
0.01%
 729,657,635 
170
2019-02-08
$0.02 $0.02 $0.02 $0.02 3.50263%
1.83476%
 0.00000554749$736,437 
$14,734,024 
0.00%
0.01%
 729,657,635 
167
2019-02-07
$0.02 $0.02 $0.02 $0.02 6.15168%
0.132607%
 0.00000576328$549,781 
$14,293,754 
0.00%
0.01%
 729,657,635 
177
2019-02-06
$0.02 $0.02 $0.02 $0.02 -5.36538%
-12.273%
 0.00000539448$323,997 
$13,436,133 
0.00%
0.01%
 729,657,635 
165
2019-02-05
$0.02 $0.02 $0.02 $0.02 0.451002%
-4.61162%
 0.0000056733$102,843 
$14,332,443 
0.00%
0.01%
 729,657,635 
167
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.235877%
-1.81725%
 0.000005691$78,979 
$14,355,915 
0.00%
0.01%
 729,657,635 
166
2019-02-03
$0.02 $0.02 $0.02 $0.02 -0.595344%
-8.06766%
 0.00000571934$144,933 
$14,446,865 
0.00%
0.01%
 729,657,635 
167
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.975168%
-11.8694%
 0.00000568998$82,083 
$14,613,878 
0.00%
0.01%
 729,658,186 
166
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.62287%
-10.7953%
 0.00000568729$144,486 
$14,514,358 
0.00%
0.01%
 729,658,186 
161
2019-01-31
$0.02 $0.02 $0.02 $0.02 -5.85511%
-12.0179%
 0.00000569852$321,535 
$14,380,371 
0.00%
0.01%
 729,658,186