CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,499,702,803,115 ||| 24h vol: $216,165,745,943 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
360 Request (REQ)$0.135.64%
-9.10%		 0.00000206296$4,652,788 
$133,434,789 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.78
$6.78
REQ Request =
USD

REQ/AUD - A$ 0.21
REQ/BGN - 0.25 лв.
REQ/BRL - R$ 0.70
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - Kč 3.18
REQ/DKK - kr. 0.94
REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.76
REQ/IDR - Rp 2,173
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.17
REQ/JPY - ¥ 20.55
REQ/KRW - ₩ 185.54
REQ/MXN - Mex$ 2.34
REQ/MYR - RM 0.64
REQ/NOK - kr 1.48
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.69
REQ/PLN - zł 0.55
REQ/RON - lei 0.63
REQ/RUB - ₽ 12.57
REQ/SEK - kr 1.47
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.92
REQ/TRY - ₺ 4.47
REQ/USD - $ 0.13
REQ/ZAR - R 2.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-04-19		$0.13 $0.13 $0.12 $0.13 5.64%
-9.10%		 0.00000206296$4,652,788 
$133,434,789 		0.00%
0.01%		  999,653,403 
371
2024-04-18		$0.12 $0.13 $0.12 $0.13 4.68%
-19.07%		 0.00000200803$2,828,551 
$127,701,839 		0.00%
0.01%		  999,653,403 
373
2024-04-17		$0.13 $0.13 $0.12 $0.12 -4.14%
-26.70%		 0.00000197633$3,024,175 
$121,796,853 		0.00%
0.01%		  999,653,403 
368
2024-04-16		$0.13 $0.13 $0.12 $0.13 1.74%
-21.08%		 0.00000199695$3,059,196 
$127,842,554 		0.00%
0.01%		  999,653,403 
370
2024-04-15		$0.13 $0.14 $0.12 $0.13 -0.50%
-25.61%		 0.00000198403$4,289,825 
$125,652,560 		0.00%
0.01%		  999,653,403 
364
2024-04-14		$0.12 $0.13 $0.12 $0.13 12.26%
-22.35%		 0.0000019823$5,236,902 
$126,278,241 		0.00%
0.00%		  999,653,403 
372
2024-04-13		$0.14 $0.14 $0.11 $0.11 -17.80%
-28.53%		 0.00000178904$6,748,626 
$112,482,685 		0.00%
0.00%		  999,653,403 
363
2024-04-12		$0.16 $0.16 $0.14 $0.14 -13.53%
-12.19%		 0.00000204714$5,400,681 
$137,141,183 		0.00%
0.01%		  999,653,403 
363
2024-04-11		$0.17 $0.17 $0.16 $0.16 -4.67%
0.14%		 0.0000022564$6,487,915 
$158,407,642 		0.00%
0.01%		  999,653,403 
356
2024-04-10		$0.16 $0.17 $0.16 $0.17 2.36%
9.51%		 0.00000235642$5,525,839 
$166,170,170 		0.00%
0.01%		  999,653,403 
364
2024-04-09		$0.17 $0.17 $0.16 $0.16 -4.09%
6.31%		 0.00000234092$5,513,609 
$161,992,702 		0.00%
0.01%		  999,653,403 
358
2024-04-08		$0.16 $0.17 $0.16 $0.17 3.70%
1.04%		 0.00000236175$4,762,667 
$169,658,363 		0.00%
0.01%		  999,653,403 
357
2024-04-07		$0.16 $0.17 $0.16 $0.16 3.32%
0.22%		 0.00000235544$5,586,927 
$162,623,559 		0.00%
0.01%		  999,653,403 
358
2024-04-06		$0.15 $0.16 $0.15 $0.16 2.67%
-1.80%		 0.00000229087$2,897,951 
$158,147,357 		0.00%
0.01%		  999,653,403 
358
2024-04-05		$0.16 $0.16 $0.15 $0.15 -1.80%
-3.85%		 0.00000228416$3,728,807 
$154,367,265 		0.00%
0.01%		  999,653,403 
359
2024-04-04		$0.15 $0.16 $0.15 $0.16 4.25%
-6.23%		 0.00000232906$6,073,414 
$158,193,836 		0.00%
0.01%		  999,653,403 
363
2024-04-03		$0.15 $0.16 $0.15 $0.15 -2.29%
-16.24%		 0.0000022917$5,256,500 
$150,672,017 		0.00%
0.01%		  999,653,403 
359
2024-04-02		$0.17 $0.17 $0.15 $0.15 -8.86%
-31.32%		 0.00000231851$16,307,695 
$152,277,532 		0.01%
0.01%		  999,653,403 
359
2024-04-01		$0.16 $0.17 $0.16 $0.17 4.17%
16.67%		 0.00000240769$12,383,572 
$167,949,940 		0.01%
0.01%		  999,653,403 
370
2024-03-31		$0.16 $0.17 $0.16 $0.16 0.14%
18.44%		 0.00000227334$7,549,622 
$161,257,759 		0.01%
0.01%		  999,653,403 
370
2024-03-30		$0.16 $0.17 $0.16 $0.16 -1.12%
20.00%		 0.00000230951$8,297,283 
$161,032,241 		0.01%
0.01%		  999,653,403 
370
2024-03-29		$0.17 $0.17 $0.16 $0.16 -3.47%
18.93%		 0.00000233324$8,404,155 
$162,855,404 		0.01%
0.01%		  999,653,403 
364
2024-03-28		$0.18 $0.18 $0.17 $0.17 -6.57%
29.19%		 0.00000237908$19,924,669 
$168,549,824 		0.01%
0.01%		  999,653,403 
347
2024-03-27		$0.21 $0.21 $0.17 $0.18 -19.47%
37.02%		 0.00000261461$88,688,496 
$179,892,286 		0.04%
0.01%		  999,653,403 
324
2024-03-26		$0.14 $0.22 $0.14 $0.21 46.14%
73.47%		 0.00000299555$133,249,423 
$210,364,412 		0.06%
0.01%		  999,653,403 
399
2024-03-25		$0.14 $0.15 $0.14 $0.14 5.34%
11.81%		 0.00000204434$4,724,117 
$142,853,737 		0.00%
0.01%		  999,653,403 
402
2024-03-24		$0.13 $0.14 $0.13 $0.14 0.84%
1.64%		 0.00000203799$3,062,693 
$135,613,749 		0.00%
0.01%		  999,653,403 
403
2024-03-23		$0.14 $0.14 $0.13 $0.13 -2.06%
4.57%		 0.00000207216$6,126,855 
$134,190,573 		0.00%
0.01%		  999,653,403 
382
2024-03-22		$0.13 $0.14 $0.13 $0.14 5.00%
-1.96%		 0.00000217401$9,808,923 
$136,931,701 		0.00%
0.01%		  999,653,403 
407
2024-03-21		$0.13 $0.13 $0.13 $0.13 -1.56%
-12.17%		 0.00000197474$3,871,472 
$129,516,342 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s