CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $124,872,499,907 ||| 24h vol: $16,496,663,382 ||| crypto assets: 1060

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Revain (R)$0.203.26%
5.46%
 0.00005259$2,876,719 
$95,507,281 
0.02%
0.08%
 484,450,000 $5.46
R Revain =
USD

R/AUD - A$ 0.28
R/BGN - 0.34 лв.
R/BRL - R$ 0.74
R/CAD - C$ 0.26
R/CHF - Fr. 0.20
R/CNY - CN¥ 1.34
R/CZK - 4.44
R/DKK - kr. 1.30
R/EUR - 0.17
R/GBP - £ 0.15
R/HKD - HK$ 1.55
R/HRK - kn 1.29
R/HUF - Ft 55.17
R/IDR - Rp 2,806
R/ILS - 0.73
R/INR - 14.05
R/JPY - ¥ 21.64
R/KRW - 221.95
R/MXN - Mex$ 3.76
R/MYR - RM 0.81
R/NOK - kr 1.69
R/NZD - NZ$ 0.29
R/PHP - 10.39
R/PLN - 0.74
R/RON - lei 0.82
R/RUB - 13.05
R/SEK - kr 1.78
R/SGD - S$ 0.27
R/THB - ฿ 6.26
R/TRY - 1.05
R/USD - $ 0.20
R/ZAR - R 2.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2019-01-19
$0.19 $0.20 $0.19 $0.20 3.26%
5.46%
 0.00005259$2,876,719 
$95,507,281 
0.02%
0.08%
 484,450,000 
51
2019-01-18
$0.20 $0.20 $0.19 $0.19 -6.81%
-6.12%
 0.00005208$2,825,186 
$92,062,516 
0.02%
0.08%
 484,450,000 
49
2019-01-17
$0.21 $0.21 $0.20 $0.20 -3.45%
4.51%
 0.00005545$2,834,709 
$98,771,193 
0.02%
0.08%
 484,450,000 
48
2019-01-16
$0.22 $0.22 $0.21 $0.21 -2.62%
-11.02%
 0.00005772$2,953,061 
$102,070,459 
0.02%
0.08%
 484,450,000 
44
2019-01-15
$0.22 $0.23 $0.21 $0.22 -2.51%
-15.92%
 0.00005974$2,964,422 
$104,914,477 
0.02%
0.09%
 484,450,000 
44
2019-01-14
$0.18 $0.23 $0.18 $0.22 19.56%
-15.36%
 0.00005983$2,308,142 
$107,219,152 
0.01%
0.09%
 484,450,000 
47
2019-01-13
$0.19 $0.19 $0.18 $0.18 -0.58%
-32.46%
 0.00005213$1,849,597 
$89,428,745 
0.01%
0.08%
 484,450,000 
47
2019-01-12
$0.20 $0.20 $0.18 $0.19 -8.55%
-27.46%
 0.00005105$2,634,575 
$90,308,317 
0.02%
0.07%
 484,450,000 
47
2019-01-11
$0.19 $0.21 $0.19 $0.20 4.47%
-18.94%
 0.00005486$2,764,804 
$97,795,362 
0.02%
0.08%
 484,450,000 
47
2019-01-10
$0.24 $0.24 $0.19 $0.19 -18.47%
-27.32%
 0.00005265$3,025,879 
$93,672,969 
0.01%
0.08%
 484,450,000 
43
2019-01-09
$0.26 $0.26 $0.24 $0.24 -8.37%
-0.82%
 0.0000589$3,486,187 
$115,155,559 
0.02%
0.08%
 484,450,000 
43
2019-01-08
$0.26 $0.26 $0.25 $0.26 -0.6%
3.78%
 0.00006423$3,609,381 
$125,479,635 
0.02%
0.09%
 484,450,000 
43
2019-01-07
$0.28 $0.28 $0.26 $0.26 -6.02%
23.28%
 0.00006445$2,890,840 
$125,472,677 
0.02%
0.09%
 484,450,000 
42
2019-01-06
$0.26 $0.28 $0.25 $0.27 6.79%
48.52%
 0.00006736$3,860,955 
$133,092,504 
0.02%
0.10%
 484,450,000 
42
2019-01-05
$0.25 $0.26 $0.25 $0.26 3.83%
34.91%
 0.0000671$4,014,020 
$124,872,394 
0.02%
0.10%
 484,450,000 
43
2019-01-04
$0.27 $0.27 $0.24 $0.25 -6.94%
27.93%
 0.00006439$4,166,443 
$120,246,962 
0.03%
0.09%
 484,450,000 
38
2019-01-03
$0.25 $0.29 $0.24 $0.27 9.26%
38.31%
 0.00006989$4,266,703 
$129,919,366 
0.03%
0.10%
 484,450,000 
42
2019-01-02
$0.26 $0.26 $0.22 $0.24 -4.75%
23.47%
 0.00006154$4,257,798 
$117,584,305 
0.03%
0.09%
 484,450,000 
40
2019-01-01
$0.21 $0.28 $0.21 $0.26 22.16%
31.04%
 0.00006664$4,153,841 
$124,233,106 
0.03%
0.10%
 484,450,000 
46
2018-12-31
$0.18 $0.21 $0.18 $0.21 14.19%
3.87%
 0.00005611$3,168,696 
$101,684,890 
0.02%
0.08%
 484,450,000 
51
2018-12-30
$0.19 $0.19 $0.18 $0.18 -3.52%
-6.62%
 0.00004751$2,737,054 
$89,105,585 
0.02%
0.07%
 484,450,000 
48
2018-12-29
$0.20 $0.20 $0.19 $0.19 -2.51%
-2.78%
 0.00004988$3,051,931 
$92,276,460 
0.02%
0.07%
 484,450,000 
48
2018-12-28
$0.19 $0.20 $0.19 $0.20 0.82%
-0.41%
 0.00004978$3,038,232 
$94,748,618 
0.02%
0.07%
 484,450,000 
47
2018-12-27
$0.20 $0.20 $0.19 $0.19 -1.94%
-7.69%
 0.00005309$3,165,354 
$93,914,305 
0.02%
0.08%
 484,450,000 
48
2018-12-26
$0.20 $0.20 $0.19 $0.20 0.56%
0.26%
 0.00005129$2,834,960 
$95,836,494 
0.02%
0.07%
 484,450,000 
47
2018-12-25
$0.20 $0.21 $0.19 $0.20 -3.24%
3.95%
 0.00005158$2,325,509 
$95,288,716 
0.01%
0.07%
 484,450,000 
48
2018-12-24
$0.19 $0.21 $0.19 $0.21 5.49%
17.46%
 0.00005029$3,347,681 
$99,466,670 
0.01%
0.07%
 484,450,000 
50
2018-12-23
$0.20 $0.20 $0.19 $0.19 -0.96%
43.72%
 0.00004858$2,758,573 
$94,082,577 
0.01%
0.07%
 484,450,000 
49
2018-12-22
$0.20 $0.20 $0.19 $0.20 0.31%
85.15%
 0.00004903$3,292,177 
$95,438,503 
0.02%
0.07%
 484,450,000 
48
2018-12-21
$0.21 $0.22 $0.20 $0.20 -6.75%
71.24%
 0.00005039$4,293,937 
$95,186,367 
0.02%
0.07%
 484,450,000