CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
110 Revain (R)$0.10-9.96254%
-25.1379%
 0.00000921768$1,305,820 
$47,568,139 
0.00%
0.02%
 484,450,000 $2.67
R Revain =
USD

R/AUD - A$ 0.14
R/BGN - 0.17 лв.
R/BRL - R$ 0.37
R/CAD - C$ 0.13
R/CHF - Fr. 0.10
R/CNY - CN¥ 0.68
R/CZK - 2.23
R/DKK - kr. 0.65
R/EUR - 0.09
R/GBP - £ 0.08
R/HKD - HK$ 0.77
R/HRK - kn 0.64
R/HUF - Ft 28.35
R/IDR - Rp 1,369
R/ILS - 0.35
R/INR - 6.73
R/JPY - ¥ 10.59
R/KRW - 115.93
R/MXN - Mex$ 1.86
R/MYR - RM 0.40
R/NOK - kr 0.84
R/NZD - NZ$ 0.15
R/PHP - 5.01
R/PLN - 0.37
R/RON - lei 0.41
R/RUB - 6.16
R/SEK - kr 0.92
R/SGD - S$ 0.13
R/THB - ฿ 3.03
R/TRY - 0.56
R/USD - $ 0.10
R/ZAR - R 1.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
110
2019-07-15
$0.10 $0.10 $0.10 $0.10 -9.96254%
-25.1379%
 0.00000921768$1,305,820 
$47,568,139 
0.00%
0.02%
 484,450,000 
104
2019-07-14
$0.11 $0.11 $0.11 $0.11 -4.55374%
-18.9325%
 0.0000102194$1,479,496 
$52,287,497 
0.00%
0.02%
 484,450,000 
106
2019-07-13
$0.11 $0.11 $0.11 $0.11 -0.163174%
-17.1819%
 0.0000100607$1,697,493 
$55,132,520 
0.00%
0.02%
 484,450,000 
108
2019-07-12
$0.11 $0.11 $0.11 $0.11 2.48576%
-18.4358%
 0.00000962597$1,753,983 
$55,123,811 
0.00%
0.02%
 484,450,000 
106
2019-07-11
$0.12 $0.12 $0.11 $0.11 -7.99052%
-14.084%
 0.00000978683$1,844,695 
$53,823,771 
0.00%
0.02%
 484,450,000 
104
2019-07-10
$0.13 $0.13 $0.12 $0.12 -5.70126%
-11.3128%
 0.0000102169$2,105,865 
$59,299,950 
0.00%
0.02%
 484,450,000 
104
2019-07-09
$0.13 $0.13 $0.13 $0.13 -0.419442%
-11.8047%
 0.0000104092$1,991,357 
$63,331,224 
0.00%
0.02%
 484,450,000 
108
2019-07-08
$0.13 $0.13 $0.13 $0.13 -0.993341%
-3.5663%
 0.0000107296$2,032,275 
$63,909,602 
0.00%
0.02%
 484,450,000 
104
2019-07-07
$0.14 $0.14 $0.13 $0.13 -3.31457%
10.8554%
 0.000011609$2,021,103 
$64,253,559 
0.00%
0.02%
 484,450,000 
103
2019-07-06
$0.14 $0.14 $0.13 $0.14 -1.65093%
22.1327%
 0.0000122716$2,183,442 
$66,648,460 
0.00%
0.02%
 484,450,000 
100
2019-07-05
$0.13 $0.14 $0.12 $0.14 9.74%
39.13%
 0.00001273$2,129,312 
$67,922,728 
0.00%
0.02%
 484,450,000 
106
2019-07-04
$0.14 $0.14 $0.13 $0.13 -6.46875%
25.3713%
 0.0000112292$2,032,498 
$63,292,660 
0.00%
0.02%
 484,450,000 
100
2019-07-03
$0.15 $0.15 $0.13 $0.14 -5.55%
33.05%
 0.00001192$2,237,389 
$68,872,917 
0.00%
0.02%
 484,450,000 
98
2019-07-02
$0.14 $0.16 $0.12 $0.15 9.61%
39.85%
 0.00001391$2,614,484 
$72,553,117 
0.00%
0.02%
 484,450,000 
100
2019-07-01
$0.12 $0.14 $0.12 $0.14 10.69%
26.41%
 0.00001284$1,873,122 
$65,661,668 
0.00%
0.02%
 484,450,000 
105
2019-06-30
$0.11 $0.12 $0.11 $0.12 8.37104%
12.9296%
 0.0000108985$1,554,958 
$59,952,693 
0.00%
0.02%
 484,450,000 
111
2019-06-29
$0.10 $0.11 $0.10 $0.11 12.253%
3.75334%
 0.00000943106$1,511,211 
$54,642,761 
0.00%
0.02%
 484,450,000 
128
2019-06-28
$0.11 $0.11 $0.10 $0.10 -5.52959%
-10.6635%
 0.00000800157$1,825,292 
$47,869,267 
0.00%
0.01%
 484,450,000 
115
2019-06-27
$0.11 $0.11 $0.10 $0.11 -0.790261%
-4.9187%
 0.00000942656$1,390,354 
$51,001,905 
0.00%
0.02%
 484,450,000 
121
2019-06-26
$0.11 $0.11 $0.10 $0.11 1.82858%
-3.62202%
 0.00000843406$1,195,473 
$52,590,901 
0.00%
0.01%
 484,450,000 
124
2019-06-25
$0.11 $0.11 $0.11 $0.11 1.81067%
-4.99135%
 0.0000092373$1,024,082 
$52,164,158 
0.00%
0.02%
 484,450,000 
124
2019-06-24
$0.11 $0.11 $0.10 $0.10 -3.60282%
-10.5966%
 0.0000095849$1,122,338 
$50,817,979 
0.00%
0.02%
 484,450,000 
119
2019-06-23
$0.11 $0.11 $0.11 $0.11 0.724853%
-5.85336%
 0.0000100443$1,028,848 
$52,712,709 
0.00%
0.02%
 484,450,000 
119
2019-06-22
$0.11 $0.11 $0.10 $0.11 -3.7099%
-6.69532%
 0.0000100807$1,232,383 
$52,272,357 
0.00%
0.02%
 484,450,000 
116
2019-06-21
$0.11 $0.11 $0.11 $0.11 0.732778%
-3.99959%
 0.0000111578$1,139,566 
$53,533,787 
0.00%
0.02%
 484,450,000 
118
2019-06-20
$0.11 $0.11 $0.11 $0.11 -3.90619%
-4.63247%
 0.000011407$874,859 
$52,666,636 
0.00%
0.02%
 484,450,000 
117
2019-06-19
$0.11 $0.11 $0.11 $0.11 0.436975%
-4.35891%
 0.0000121922$923,437 
$54,789,556 
0.00%
0.02%
 484,450,000 
114
2019-06-18
$0.12 $0.12 $0.11 $0.11 -4.80083%
-1.35237%
 0.0000124335$1,041,296 
$54,443,337 
0.00%
0.02%
 484,450,000 
109
2019-06-17
$0.12 $0.12 $0.12 $0.12 1.56408%
5.31394%
 0.0000125746$1,136,208 
$56,792,986 
0.00%
0.02%
 484,450,000 
113
2019-06-16
$0.11 $0.12 $0.11 $0.11 -0.176082%
6.93082%
 0.0000127653$2,000,784 
$55,607,309 
0.00%
0.02%
 484,450,000