CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Revain (R)$0.09-11.45%
-25.38%
 0.00001783$1,493,911 
$45,527,724 
0.00%
0.03%
 484,450,000 $2.58
R Revain =
USD

R/AUD - A$ 0.13
R/BGN - 0.17 лв.
R/BRL - R$ 0.37
R/CAD - C$ 0.13
R/CHF - Fr. 0.10
R/CNY - CN¥ 0.63
R/CZK - 2.17
R/DKK - kr. 0.63
R/EUR - 0.08
R/GBP - £ 0.07
R/HKD - HK$ 0.74
R/HRK - kn 0.63
R/HUF - Ft 27.19
R/IDR - Rp 1,334
R/ILS - 0.34
R/INR - 6.59
R/JPY - ¥ 10.50
R/KRW - 109.08
R/MXN - Mex$ 1.79
R/MYR - RM 0.39
R/NOK - kr 0.82
R/NZD - NZ$ 0.14
R/PHP - 4.90
R/PLN - 0.36
R/RON - lei 0.40
R/RUB - 6.08
R/SEK - kr 0.89
R/SGD - S$ 0.13
R/THB - ฿ 3.01
R/TRY - 0.56
R/USD - $ 0.09
R/ZAR - R 1.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-04-26
$0.10 $0.10 $0.09 $0.09 -11.45%
-25.38%
 0.00001783$1,493,911 
$45,527,724 
0.00%
0.03%
 484,450,000 
97
2019-04-25
$0.10 $0.11 $0.10 $0.10 -4.90458%
-21.7258%
 0.0000187435$1,405,516 
$47,312,975 
0.00%
0.03%
 484,450,000 
96
2019-04-24
$0.11 $0.11 $0.10 $0.10 -8.9%
-18.09%
 0.00001887$1,478,898 
$49,723,727 
0.00%
0.03%
 484,450,000 
98
2019-04-23
$0.13 $0.13 $0.11 $0.11 -13.5255%
-9.47898%
 0.0000201503$1,899,083 
$54,396,467 
0.00%
0.03%
 484,450,000 
88
2019-04-22
$0.13 $0.13 $0.12 $0.13 1.77%
4.64%
 0.00002414$1,712,810 
$62,805,117 
0.00%
0.03%
 484,450,000 
87
2019-04-21
$0.13 $0.14 $0.12 $0.13 -5.53453%
-0.159955%
 0.0000240145$1,688,633 
$61,828,337 
0.00%
0.03%
 484,450,000 
85
2019-04-20
$0.13 $0.14 $0.13 $0.14 4.43533%
7.16185%
 0.0000253214$1,840,127 
$65,455,017 
0.00%
0.04%
 484,450,000 
86
2019-04-19
$0.12 $0.13 $0.12 $0.13 3.75%
2.02%
 0.00002453$1,800,267 
$62,792,707 
0.00%
0.03%
 484,450,000 
90
2019-04-18
$0.12 $0.13 $0.12 $0.12 -0.23%
-5.4%
 0.00002365$1,755,416 
$60,508,432 
0.00%
0.03%
 484,450,000 
89
2019-04-17
$0.12 $0.13 $0.12 $0.12 0.23%
-18.25%
 0.00002388$1,755,570 
$60,405,053 
0.00%
0.03%
 484,450,000 
90
2019-04-16
$0.12 $0.13 $0.12 $0.12 -0.10122%
-18.5095%
 0.0000237059$968,149 
$60,126,812 
0.00%
0.03%
 484,450,000 
86
2019-04-15
$0.13 $0.13 $0.12 $0.12 -3.61355%
-18.1679%
 0.0000244156$874,332 
$59,934,570 
0.00%
0.03%
 484,450,000 
89
2019-04-14
$0.13 $0.13 $0.12 $0.13 1.73568%
-16.2454%
 0.000024801$788,422 
$62,084,611 
0.00%
0.04%
 484,450,000 
88
2019-04-13
$0.13 $0.13 $0.12 $0.13 0.444887%
-16.1109%
 0.000024757$867,569 
$61,125,945 
0.00%
0.04%
 484,450,000 
89
2019-04-12
$0.13 $0.13 $0.12 $0.12 -5.15%
-18.5%
 0.00002458$928,132 
$60,516,920 
0.00%
0.03%
 484,450,000 
82
2019-04-11
$0.15 $0.15 $0.13 $0.13 -13.5021%
-14.7974%
 0.0000261608$897,398 
$64,185,255 
0.00%
0.04%
 484,450,000 
79
2019-04-10
$0.15 $0.17 $0.15 $0.15 2.42%
0.35%
 0.0000288$957,232 
$74,134,303 
0.00%
0.04%
 484,450,000 
82
2019-04-09
$0.15 $0.15 $0.15 $0.15 -2.76491%
9.40196%
 0.0000284408$916,910 
$71,714,783 
0.00%
0.04%
 484,450,000 
80
2019-04-08
$0.15 $0.16 $0.15 $0.15 -0.250667%
20.363%
 0.0000287433$1,022,118 
$73,660,479 
0.00%
0.04%
 484,450,000 
80
2019-04-07
$0.15 $0.16 $0.15 $0.15 2.09373%
19.2426%
 0.0000293056$1,158,138 
$73,809,246 
0.00%
0.04%
 484,450,000 
80
2019-04-06
$0.15 $0.16 $0.15 $0.15 -2.74%
14.52%
 0.00002953$871,802 
$72,293,375 
0.00%
0.04%
 484,450,000 
79
2019-04-05
$0.16 $0.16 $0.14 $0.15 -2.64971%
17.5067%
 0.0000302745$864,755 
$73,872,033 
0.00%
0.04%
 484,450,000 
76
2019-04-04
$0.16 $0.17 $0.15 $0.16 0.0797047%
22.1762%
 0.0000319516$913,858 
$76,199,764 
0.00%
0.04%
 484,450,000 
71
2019-04-03
$0.13 $0.16 $0.13 $0.16 22.0122%
25.842%
 0.0000331569$1,225,197 
$79,853,368 
0.00%
0.05%
 484,450,000 
82
2019-04-02
$0.13 $0.14 $0.12 $0.14 7.47957%
2.08306%
 0.0000277301$893,829 
$65,555,459 
0.00%
0.04%
 484,450,000 
81
2019-04-01
$0.13 $0.13 $0.12 $0.13 -0.66%
-4.42%
 0.00003042$665,867 
$61,152,930 
0.00%
0.04%
 484,450,000 
80
2019-03-31
$0.13 $0.13 $0.13 $0.13 -2.51%
-7.48%
 0.00003105$925,440 
$61,628,392 
0.00%
0.04%
 484,450,000 
80
2019-03-30
$0.13 $0.14 $0.13 $0.13 0.53%
-7.43%
 0.00003185$777,055 
$63,269,778 
0.00%
0.04%
 484,450,000 
77
2019-03-29
$0.13 $0.13 $0.13 $0.13 1.42%
-8.22%
 0.00003187$749,583 
$63,094,890 
0.00%
0.04%
 484,450,000 
80
2019-03-28
$0.13 $0.13 $0.13 $0.13 -1.68%
-8.9%
 0.00003166$822,317 
$62,318,270 
0.00%
0.04%
 484,450,000