CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,779,779,271 ||| 24h vol: $50,430,005,956 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
629 RevolutionVR (RVR)$0.0112.7643%
10.0067%
 0.00000225498$284,977 
$2,640,450 
0.00%
0.00%
 210,000,000 $0.15
RVR RevolutionVR =
USD

RVR/AUD - A$ 0.02
RVR/BGN - 0.02 лв.
RVR/BRL - R$ 0.05
RVR/CAD - C$ 0.02
RVR/CHF - Fr. 0.01
RVR/CNY - CN¥ 0.08
RVR/CZK - 0.29
RVR/DKK - kr. 0.08
RVR/EUR - 0.01
RVR/GBP - £ 0.01
RVR/HKD - HK$ 0.10
RVR/HRK - kn 0.08
RVR/HUF - Ft 3.58
RVR/IDR - Rp 177
RVR/ILS - 0.05
RVR/INR - 0.88
RVR/JPY - ¥ 1.41
RVR/KRW - 14.36
RVR/MXN - Mex$ 0.24
RVR/MYR - RM 0.05
RVR/NOK - kr 0.11
RVR/NZD - NZ$ 0.02
RVR/PHP - 0.65
RVR/PLN - 0.05
RVR/RON - lei 0.05
RVR/RUB - 0.80
RVR/SEK - kr 0.12
RVR/SGD - S$ 0.02
RVR/THB - ฿ 0.40
RVR/TRY - 0.07
RVR/USD - $ 0.01
RVR/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
629
2019-04-23
$0.01 $0.01 $0.01 $0.01 12.7643%
10.0067%
 0.00000225498$284,977 
$2,640,450 
0.00%
0.00%
 210,000,000 
621
2019-04-22
$0.01 $0.01 $0.01 $0.01 16.9306%
12.3264%
 0.00000237137$254,337 
$2,699,131 
0.00%
0.00%
 210,000,000 
642
2019-04-21
$0.01 $0.01 $0.01 $0.01 -3.24581%
-8.71019%
 0.00000208844$59,179 
$2,330,807 
0.00%
0.00%
 210,000,000 
637
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.78734%
1.02493%
 0.00000217947$8,440 
$2,442,166 
0.00%
0.00%
 210,000,000 
647
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.577393%
0.0378971%
 0.0000021968$27,792 
$2,439,980 
0.00%
0.00%
 210,000,000 
653
2019-04-18
$0.01 $0.01 $0.01 $0.01 5.25258%
-0.593962%
 0.00000214054$64,169 
$2,386,041 
0.00%
0.00%
 210,000,000 
652
2019-04-17
$0.01 $0.01 $0.01 $0.01 -6.18165%
-15.3774%
 0.0000020441$53,481 
$2,251,708 
0.00%
0.00%
 210,000,000 
628
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.312244%
-7.80735%
 0.00000220819$21,513 
$2,427,833 
0.00%
0.00%
 210,000,000 
625
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.63168%
-11.57%
 0.00000229114$9,333 
$2,437,990 
0.00%
0.00%
 210,000,000 
619
2019-04-14
$0.01 $0.01 $0.01 $0.01 4.09125%
-12.4023%
 0.00000235312$7,018 
$2,553,457 
0.00%
0.00%
 210,000,000 
624
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.531416%
-11.8419%
 0.00000229327$7,059 
$2,454,452 
0.00%
0.00%
 210,000,000 
629
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.780916%
-10.4302%
 0.00000228428$23,048 
$2,444,642 
0.00%
0.00%
 210,000,000 
635
2019-04-11
$0.01 $0.06 $0.01 $0.01 -8.94309%
-4.08666%
 0.00000229433$71,834 
$2,440,115 
0.00%
0.00%
 210,000,000 
629
2019-04-10
$0.01 $0.01 $0.01 $0.01 2.68134%
4.78198%
 0.00000243248$34,817 
$2,706,843 
0.00%
0.00%
 210,000,000 
633
2019-04-09
$0.01 $0.01 $0.01 $0.01 -5.31764%
-1.11836%
 0.00000240453$34,724 
$2,628,253 
0.00%
0.00%
 210,000,000 
631
2019-04-08
$0.01 $0.01 $0.01 $0.01 -4.41099%
6.56693%
 0.00000252541$50,233 
$2,805,433 
0.00%
0.00%
 210,000,000 
611
2019-04-07
$0.01 $0.01 $0.01 $0.01 6.5819%
9.61768%
 0.00000267547$66,312 
$2,920,988 
0.00%
0.00%
 210,000,000 
612
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.350363%
0.395519%
 0.0000025805$18,988 
$2,734,203 
0.00%
0.00%
 210,000,000 
620
2019-04-05
$0.01 $0.01 $0.01 $0.01 6.78357%
-5.471%
 0.00000254808$87,475 
$2,695,172 
0.00%
0.00%
 210,000,000 
631
2019-04-04
$0.01 $0.01 $0.01 $0.01 -1.37719%
-8.261%
 0.0000023945$27,476 
$2,475,404 
0.00%
0.00%
 210,000,000 
632
2019-04-03
$0.01 $0.01 $0.01 $0.01 -8.96814%
-1.04384%
 0.00000235578$200,604 
$2,459,373 
0.00%
0.00%
 210,000,000 
610
2019-04-02
$0.01 $0.01 $0.01 $0.01 4.12682%
15.2121%
 0.00000266724$265,844 
$2,733,321 
0.00%
0.00%
 210,000,000 
596
2019-04-01
$0.01 $0.01 $0.01 $0.01 -1.84363%
11.4243%
 0.00000297662$130,256 
$2,601,160 
0.00%
0.00%
 210,000,000 
575
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.33556%
12.2172%
 0.00000311424$90,118 
$2,684,884 
0.00%
0.00%
 210,000,000 
568
2019-03-30
$0.01 $0.01 $0.01 $0.01 -6.38484%
16.8192%
 0.00000317255$202,303 
$2,731,441 
0.00%
0.00%
 210,000,000 
552
2019-03-29
$0.01 $0.01 $0.01 $0.01 10.8252%
27.2875%
 0.00000347483$359,312 
$2,981,949 
0.00%
0.00%
 210,000,000 
560
2019-03-28
$0.01 $0.01 $0.01 $0.01 9.96524%
17.2694%
 0.00000319065$219,703 
$2,726,986 
0.00%
0.00%
 210,000,000 
582
2019-03-27
$0.01 $0.01 $0.01 $0.01 5.57535%
3.5834%
 0.00000289724$67,653 
$2,486,656 
0.00%
0.00%
 210,000,000 
586
2019-03-26
$0.01 $0.01 $0.01 $0.01 1.51257%
-0.448773%
 0.00000281137$69,568 
$2,342,200 
0.00%
0.00%
 210,000,000 
590
2019-03-25
$0.01 $0.01 $0.01 $0.01 -1.67239%
-1.16938%
 0.00000280714$50,793 
$2,332,856 
0.00%
0.00%
 210,000,000