CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,557,181,375 ||| 24h vol: $42,704,771,823 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
672 RevolutionVR (RVR)$0.013.80184%
-15.1808%
 0.000000638323$8,377 
$1,359,508 
0.00%
0.00%
 210,000,000 $0.08
RVR RevolutionVR =
USD

RVR/AUD - A$ 0.01
RVR/BGN - 0.01 лв.
RVR/BRL - R$ 0.03
RVR/CAD - C$ 0.01
RVR/CHF - Fr. 0.01
RVR/CNY - CN¥ 0.05
RVR/CZK - 0.15
RVR/DKK - kr. 0.04
RVR/EUR - 0.01
RVR/GBP - £ 0.01
RVR/HKD - HK$ 0.05
RVR/HRK - kn 0.04
RVR/HUF - Ft 1.89
RVR/IDR - Rp 92
RVR/ILS - 0.02
RVR/INR - 0.46
RVR/JPY - ¥ 0.69
RVR/KRW - 7.82
RVR/MXN - Mex$ 0.13
RVR/MYR - RM 0.03
RVR/NOK - kr 0.06
RVR/NZD - NZ$ 0.01
RVR/PHP - 0.34
RVR/PLN - 0.03
RVR/RON - lei 0.03
RVR/RUB - 0.43
RVR/SEK - kr 0.06
RVR/SGD - S$ 0.01
RVR/THB - ฿ 0.20
RVR/TRY - 0.04
RVR/USD - $ 0.01
RVR/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
672
2019-08-17
$0.01 $0.01 $0.01 $0.01 3.80184%
-15.1808%
 0.000000638323$8,377 
$1,359,508 
0.00%
0.00%
 210,000,000 
695
2019-08-16
$0.01 $0.01 $0.01 $0.01 -2.41461%
-17.7692%
 0.00000061857$12,292 
$1,356,334 
0.00%
0.00%
 210,000,000 
713
2019-08-15
$0.01 $0.01 $0.01 $0.01 -5.88689%
-26.4712%
 0.000000610242$8,689 
$1,330,778 
0.00%
0.00%
 210,000,000 
693
2019-08-14
$0.01 $0.01 $0.01 $0.01 -10.1634%
-26.6511%
 0.000000638971$21,589 
$1,368,171 
0.00%
0.00%
 210,000,000 
685
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.550508%
-22.0253%
 0.000000659536$6,258 
$1,509,860 
0.00%
0.00%
 210,000,000 
685
2019-08-12
$0.01 $0.01 $0.01 $0.01 -9.97117%
-27.1667%
 0.000000633994$12,272 
$1,516,819 
0.00%
0.00%
 210,000,000 
654
2019-08-11
$0.01 $0.01 $0.01 $0.01 8.12413%
-17.1981%
 0.000000699659$1,129 
$1,686,845 
0.00%
0.00%
 210,000,000 
678
2019-08-10
$0.01 $0.01 $0.01 $0.01 -5.29629%
-25.3591%
 0.000000654516$2,974 
$1,558,958 
0.00%
0.00%
 210,000,000 
685
2019-08-09
$0.01 $0.01 $0.01 $0.01 -9.42744%
-19.7418%
 0.000000659441$22,001 
$1,641,249 
0.00%
0.00%
 210,000,000 
657
2019-08-08
$0.01 $0.01 $0.01 $0.01 -5.23783%
-10.3767%
 0.00000072953$7,036 
$1,794,717 
0.00%
0.00%
 210,000,000 
649
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.994134%
-4.25375%
 0.000000739818$26,589 
$1,856,746 
0.00%
0.00%
 210,000,000 
658
2019-08-06
$0.01 $0.01 $0.01 $0.01 -12.984%
-4.08256%
 0.000000770114$14,832 
$1,829,777 
0.00%
0.00%
 210,000,000 
635
2019-08-05
$0.01 $0.01 $0.01 $0.01 4.07144%
16.6768%
 0.000000850431$34,225 
$2,107,770 
0.00%
0.00%
 210,000,000 
630
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.40424%
9.94654%
 0.000000880339$889 
$2,019,374 
0.00%
0.00%
 210,000,000 
626
2019-08-03
$0.01 $0.01 $0.01 $0.01 6.10487%
13.5243%
 0.000000946973$1,394 
$2,155,711 
0.00%
0.00%
 210,000,000 
634
2019-08-02
$0.01 $0.01 $0.01 $0.01 0.355963%
8.449%
 0.000000919423$1,390 
$2,029,297 
0.00%
0.00%
 210,000,000 
646
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.40074%
8.85024%
 0.000000917031$18,090 
$2,006,110 
0.00%
0.00%
 210,000,000 
643
2019-07-31
$0.01 $0.01 $0.01 $0.01 5.45976%
4.0828%
 0.000000919477$15,901 
$1,941,027 
0.00%
0.00%
 210,000,000 
656
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.3082%
-4.54733%
 0.000000913491$6,763 
$1,841,771 
0.00%
0.00%
 210,000,000 
661
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.55489%
-4.91767%
 0.000000899615$13,541 
$1,799,537 
0.00%
0.00%
 210,000,000 
642
2019-07-28
$0.01 $0.01 $0.01 $0.01 -6.17251%
-9.394%
 0.000000920411$871 
$1,834,646 
0.00%
0.00%
 210,000,000 
640
2019-07-27
$0.01 $0.01 $0.01 $0.01 -2.03588%
-17.1779%
 0.000000910414$2,091 
$1,819,648 
0.00%
0.00%
 210,000,000 
658
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.614556%
-9.09565%
 0.000000899101$4,335 
$1,860,931 
0.00%
0.00%
 210,000,000 
650
2019-07-24
$0.01 $0.01 $0.01 $0.01 -3.35824%
-4.55265%
 0.000000905524$531 
$1,836,879 
0.00%
0.00%
 210,000,000 
642
2019-07-23
$0.01 $0.01 $0.01 $0.01 2.9923%
13.9112%
 0.000000922142$21,145 
$1,960,658 
0.00%
0.00%
 210,000,000 
656
2019-07-22
$0.01 $0.01 $0.01 $0.01 -4.99423%
-5.31696%
 0.000000888274$5,172 
$1,923,732 
0.00%
0.00%
 210,000,000 
635
2019-07-21
$0.01 $0.01 $0.01 $0.01 -8.49958%
7.58336%
 0.00000090981$2,753 
$2,020,751 
0.00%
0.00%
 210,000,000 
635
2019-07-20
$0.01 $0.01 $0.01 $0.01 6.8616%
11.0281%
 0.000000960139$9,276 
$2,207,591 
0.00%
0.00%
 210,000,000 
647
2019-07-19
$0.01 $0.01 $0.01 $0.01 2.43067%
3.35748%
 0.000000938861$2,912 
$2,083,290 
0.00%
0.00%
 210,000,000 
646
2019-07-18
$0.01 $0.01 $0.01 $0.01 6.10727%
2.15138%
 0.000000911021$9,033 
$2,028,316 
0.00%
0.00%
 210,000,000