CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,568,295,113 ||| 24h vol: $34,094,628,535 ||| crypto assets: 1125

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 RevolutionVR (RVR)$0.010.2743%
8.79204%
 0.00000318347$6,956 
$2,662,490 
0.00%
0.00%
 210,000,000 $0.15
RVR RevolutionVR =
USD

RVR/AUD - A$ 0.02
RVR/BGN - 0.02 лв.
RVR/BRL - R$ 0.05
RVR/CAD - C$ 0.02
RVR/CHF - Fr. 0.01
RVR/CNY - CN¥ 0.09
RVR/CZK - 0.29
RVR/DKK - kr. 0.08
RVR/EUR - 0.01
RVR/GBP - £ 0.01
RVR/HKD - HK$ 0.10
RVR/HRK - kn 0.08
RVR/HUF - Ft 3.55
RVR/IDR - Rp 178
RVR/ILS - 0.05
RVR/INR - 0.90
RVR/JPY - ¥ 1.40
RVR/KRW - 14.26
RVR/MXN - Mex$ 0.24
RVR/MYR - RM 0.05
RVR/NOK - kr 0.11
RVR/NZD - NZ$ 0.02
RVR/PHP - 0.66
RVR/PLN - 0.05
RVR/RON - lei 0.05
RVR/RUB - 0.83
RVR/SEK - kr 0.12
RVR/SGD - S$ 0.02
RVR/THB - ฿ 0.39
RVR/TRY - 0.07
RVR/USD - $ 0.01
RVR/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-02-19
$0.01 $0.01 $0.01 $0.01 0.2743%
8.79204%
 0.00000318347$6,956 
$2,662,490 
0.00%
0.00%
 210,000,000 
522
2019-02-18
$0.01 $0.01 $0.01 $0.01 19.4046%
11.5361%
 0.00000331706$58,720 
$2,722,916 
0.00%
0.00%
 210,000,000 
538
2019-02-17
$0.01 $0.01 $0.01 $0.01 6.24385%
-6.62462%
 0.00000308412$23,347 
$2,378,948 
0.00%
0.00%
 210,000,000 
538
2019-02-16
$0.01 $0.01 $0.01 $0.01 -3.12031%
-13.2398%
 0.00000293916$27,618 
$2,240,393 
0.00%
0.00%
 210,000,000 
534
2019-02-15
$0.01 $0.01 $0.01 $0.01 -3.97773%
-10.9417%
 0.00000307589$8,692 
$2,336,265 
0.00%
0.00%
 210,000,000 
531
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.84296%
2.48294%
 0.00000319863$21,711 
$2,429,147 
0.00%
0.00%
 210,000,000 
531
2019-02-13
$0.01 $0.01 $0.01 $0.01 -2.3376%
0.868469%
 0.00000313299$9,098 
$2,389,640 
0.00%
0.00%
 210,000,000 
523
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.108511%
0.205199%
 0.00000319839$15,732 
$2,453,954 
0.00%
0.00%
 210,000,000 
521
2019-02-11
$0.01 $0.01 $0.01 $0.01 -6.65564%
-2.6184%
 0.00000323512$95,105 
$2,477,087 
0.00%
0.00%
 210,000,000 
507
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.209902%
1.16009%
 0.00000334416$7,835 
$2,594,219 
0.00%
0.00%
 210,000,000 
510
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.867203%
0.27488%
 0.0000033709$4,435 
$2,598,297 
0.00%
0.00%
 210,000,000 
508
2019-02-08
$0.01 $0.01 $0.01 $0.01 11.2265%
0.523938%
 0.00000344832$18,233 
$2,635,920 
0.00%
0.00%
 210,000,000 
509
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.381873%
-10.7913%
 0.00000332519$3,261 
$2,373,522 
0.00%
0.00%
 210,000,000 
512
2019-02-06
$0.01 $0.01 $0.01 $0.01 -1.92084%
-12.3503%
 0.0000033191$29,164 
$2,379,279 
0.00%
0.00%
 210,000,000 
519
2019-02-05
$0.01 $0.01 $0.01 $0.01 -4.75882%
-6.81397%
 0.00000330336$9,806 
$2,401,819 
0.00%
0.00%
 210,000,000 
493
2019-02-04
$0.01 $0.01 $0.01 $0.01 -0.273239%
-1.95829%
 0.00000350113$18,161 
$2,541,855 
0.00%
0.00%
 210,000,000 
496
2019-02-03
$0.01 $0.01 $0.01 $0.01 -2.42038%
-7.16356%
 0.00000350906$38,009 
$2,551,049 
0.00%
0.00%
 210,000,000 
493
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.582466%
-2.85868%
 0.00000355873$9,423 
$2,630,570 
0.00%
0.00%
 210,000,000 
497
2019-02-01
$0.01 $0.01 $0.01 $0.01 -14.1358%
-3.557%
 0.00000355801$16,901 
$2,613,356 
0.00%
0.00%
 210,000,000 
347
2019-01-31
$0.01 $0.02 $0.01 $0.02 86.9572%
81.3418%
 0.00000705634$27,408 
$5,124,922 
0.00%
0.00%
 210,000,000 
487
2019-01-30
$0.01 $0.01 $0.01 $0.01 5.371%
-1.86085%
 0.00000372341$27,593 
$2,721,587 
0.00%
0.00%
 210,000,000 
494
2019-01-29
$0.01 $0.01 $0.01 $0.01 -0.205723%
-12.896%
 0.00000354422$13,016 
$2,571,044 
0.00%
0.00%
 210,000,000 
489
2019-01-28
$0.01 $0.01 $0.01 $0.01 -5.5763%
-9.5525%
 0.00000355649$172,814 
$2,582,681 
0.00%
0.00%
 210,000,000 
495
2019-01-27
$0.01 $0.01 $0.01 $0.01 1.40599%
-2.57221%
 0.0000036357$13,666 
$2,743,158 
0.00%
0.00%
 210,000,000 
496
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.999858%
-6.85294%
 0.00000356867$24,591 
$2,700,823 
0.00%
0.00%
 210,000,000 
491
2019-01-25
$0.01 $0.01 $0.01 $0.01 -4.18426%
-3.27867%
 0.00000361016$19,939 
$2,728,145 
0.00%
0.00%
 210,000,000 
486
2019-01-24
$0.01 $0.01 $0.01 $0.01 2.25896%
2.87771%
 0.00000375953$28,370 
$2,844,323 
0.00%
0.00%
 210,000,000 
490
2019-01-23
$0.01 $0.01 $0.01 $0.01 -6.069%
3.68775%
 0.00000369736$55,866 
$2,775,534 
0.00%
0.00%
 210,000,000 
479
2019-01-22
$0.01 $0.01 $0.01 $0.01 3.08145%
9.12398%
 0.0000038885$62,233 
$2,944,701 
0.00%
0.00%
 210,000,000 
479
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.591581%
3.77694%
 0.00000380106$38,735 
$2,852,669 
0.00%
0.00%
 210,000,000