CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,479,661,331 ||| 24h vol: $49,708,689,760 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
751 Rise (RISE)$0.01-5.47636%
5.13247%
 0.00000211031$5,731 
$1,610,881 
0.00%
0.00%
 136,270,496 $0.09
RISE Rise =
USD

RISE/AUD - A$ 0.02
RISE/BGN - 0.02 лв.
RISE/BRL - R$ 0.05
RISE/CAD - C$ 0.02
RISE/CHF - Fr. 0.01
RISE/CNY - CN¥ 0.08
RISE/CZK - 0.27
RISE/DKK - kr. 0.08
RISE/EUR - 0.01
RISE/GBP - £ 0.01
RISE/HKD - HK$ 0.09
RISE/HRK - kn 0.08
RISE/HUF - Ft 3.38
RISE/IDR - Rp 167
RISE/ILS - 0.04
RISE/INR - 0.82
RISE/JPY - ¥ 1.32
RISE/KRW - 13.51
RISE/MXN - Mex$ 0.22
RISE/MYR - RM 0.05
RISE/NOK - kr 0.10
RISE/NZD - NZ$ 0.02
RISE/PHP - 0.62
RISE/PLN - 0.05
RISE/RON - lei 0.05
RISE/RUB - 0.75
RISE/SEK - kr 0.11
RISE/SGD - S$ 0.02
RISE/THB - ฿ 0.38
RISE/TRY - 0.07
RISE/USD - $ 0.01
RISE/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
751
2019-04-23
$0.01 $0.01 $0.01 $0.01 -5.47636%
5.13247%
 0.00000211031$5,731 
$1,610,881 
0.00%
0.00%
 136,270,496 
726
2019-04-22
$0.01 $0.01 $0.01 $0.01 -9.52755%
2.62671%
 0.00000241162$6,232 
$1,780,882 
0.00%
0.00%
 136,244,672 
675
2019-04-21
$0.01 $0.01 $0.01 $0.01 5.82625%
-10.7724%
 0.00000273731$2,163 
$1,981,545 
0.00%
0.00%
 136,211,828 
699
2019-04-20
$0.02 $0.02 $0.01 $0.01 -6.24852%
1.49864%
 0.00000266451$2,279 
$1,936,103 
0.00%
0.00%
 136,177,448 
687
2019-04-19
$0.01 $0.02 $0.01 $0.02 28.1498%
11.0202%
 0.00000286025$2,233 
$2,059,543 
0.00%
0.00%
 136,141,628 
751
2019-04-18
$0.01 $0.01 $0.01 $0.01 -4.2349%
25.8686%
 0.00000223264$1,595 
$1,612,987 
0.00%
0.00%
 136,105,748 
723
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.793262%
27.9023%
 0.00000235282$4,523 
$1,679,387 
0.00%
0.00%
 136,072,784 
714
2019-04-16
$0.01 $0.01 $0.01 $0.01 -3.41824%
19.7478%
 0.00000242988$3,340 
$1,730,664 
0.00%
0.00%
 136,039,724 
710
2019-04-15
$0.02 $0.02 $0.01 $0.01 -26.2185%
18.3558%
 0.00000246074$3,668 
$1,695,828 
0.00%
0.00%
 136,005,224 
630
2019-04-14
$0.01 $0.02 $0.01 $0.02 29.1545%
75.4033%
 0.00000350772$4,417 
$2,464,541 
0.00%
0.00%
 135,970,748 
677
2019-04-13
$0.01 $0.01 $0.01 $0.01 2.84268%
49.4022%
 0.00000275917$1,930 
$1,911,589 
0.00%
0.00%
 135,936,584 
699
2019-04-12
$0.01 $0.01 $0.01 $0.01 43.0285%
41.5521%
 0.00000261456$4,187 
$1,810,805 
0.00%
0.00%
 135,902,144 
781
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.06816%
-12.3705%
 0.00000183469$1,164 
$1,262,477 
0.00%
0.00%
 135,870,320 
791
2019-04-10
$0.01 $0.01 $0.01 $0.01 -8.63515%
-30.7724%
 0.00000182421$3,375 
$1,313,051 
0.00%
0.00%
 135,835,748 
762
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.947397%
4.78541%
 0.00000202305$1,402 
$1,429,999 
0.00%
0.00%
 135,803,564 
781
2019-04-08
$0.01 $0.01 $0.01 $0.01 3.06511%
2.59001%
 0.00000200012$1,338 
$1,436,506 
0.00%
0.00%
 135,769,388 
771
2019-04-07
$0.01 $0.01 $0.01 $0.01 10.19%
-3.32939%
 0.00000199617$1,647 
$1,408,644 
0.00%
0.00%
 135,734,888 
798
2019-04-06
$0.01 $0.01 $0.01 $0.01 -3.93719%
-21.8656%
 0.00000182782$1,480 
$1,251,467 
0.00%
0.00%
 135,699,632 
804
2019-04-05
$0.01 $0.01 $0.01 $0.01 -10.8381%
5.39296%
 0.00000190636$1,753 
$1,302,668 
0.00%
0.00%
 135,667,460 
762
2019-04-04
$0.01 $0.01 $0.01 $0.01 -17.2815%
-15.2496%
 0.00000219198$1,445 
$1,463,577 
0.00%
0.00%
 135,633,788 
729
2019-04-03
$0.01 $0.01 $0.01 $0.01 27.45%
30.5777%
 0.00000257934$1,074 
$1,738,753 
0.00%
0.00%
 135,599,756 
790
2019-04-02
$0.01 $0.01 $0.01 $0.01 0.0980778%
15.0322%
 0.0000020549$1,799 
$1,359,403 
0.00%
0.00%
 135,565,400 
765
2019-04-01
$0.01 $0.01 $0.01 $0.01 -5.65526%
29.119%
 0.0000024265$900 
$1,368,483 
0.00%
0.00%
 135,529,580 
711
2019-03-31
$0.01 $0.01 $0.01 $0.01 -5.41179%
34.2393%
 0.00000259987$1,415 
$1,446,190 
0.00%
0.00%
 135,493,736 
681
2019-03-30
$0.01 $0.01 $0.01 $0.01 38.3859%
53.0365%
 0.00000300618$2,564 
$1,669,524 
0.00%
0.00%
 135,461,096 
761
2019-03-29
$0.01 $0.01 $0.01 $0.01 -27.8695%
-2.18048%
 0.00000222695$2,576 
$1,232,418 
0.00%
0.00%
 135,425,204 
638
2019-03-28
$0.01 $0.01 $0.01 $0.01 46.7768%
59.9183%
 0.00000361588$4,243 
$1,992,479 
0.00%
0.00%
 135,392,612 
734
2019-03-27
$0.01 $0.01 $0.01 $0.01 18.2766%
9.09557%
 0.00000250329$1,373 
$1,384,881 
0.00%
0.00%
 135,360,008 
758
2019-03-26
$0.01 $0.01 $0.01 $0.01 13.0085%
-4.43562%
 0.00000211656$1,379 
$1,136,287 
0.00%
0.00%
 135,322,964 
789
2019-03-25
$0.01 $0.01 $0.01 $0.01 -8.37783%
-25.016%
 0.00000186811$975 
$1,000,167 
0.00%
0.00%
 135,290,444