CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 Rise (RISE)$0.02-8.46878%
3.50984%
 0.00000418225$7,043 
$2,225,042 
0.00%
0.00%
 134,104,004 $0.13
RISE Rise =
USD

RISE/AUD - A$ 0.02
RISE/BGN - 0.03 лв.
RISE/BRL - R$ 0.06
RISE/CAD - C$ 0.02
RISE/CHF - Fr. 0.02
RISE/CNY - CN¥ 0.11
RISE/CZK - 0.38
RISE/DKK - kr. 0.11
RISE/EUR - 0.01
RISE/GBP - £ 0.01
RISE/HKD - HK$ 0.13
RISE/HRK - kn 0.11
RISE/HUF - Ft 4.66
RISE/IDR - Rp 236
RISE/ILS - 0.06
RISE/INR - 1.18
RISE/JPY - ¥ 1.84
RISE/KRW - 18.70
RISE/MXN - Mex$ 0.32
RISE/MYR - RM 0.07
RISE/NOK - kr 0.14
RISE/NZD - NZ$ 0.02
RISE/PHP - 0.87
RISE/PLN - 0.06
RISE/RON - lei 0.07
RISE/RUB - 1.10
RISE/SEK - kr 0.15
RISE/SGD - S$ 0.02
RISE/THB - ฿ 0.52
RISE/TRY - 0.09
RISE/USD - $ 0.02
RISE/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2019-02-19
$0.02 $0.02 $0.02 $0.02 -8.46878%
3.50984%
 0.00000418225$7,043 
$2,225,042 
0.00%
0.00%
 134,104,004 
566
2019-02-18
$0.02 $0.02 $0.02 $0.02 -9.93494%
1.92997%
 0.00000418526$6,957 
$2,193,895 
0.00%
0.00%
 134,101,148 
524
2019-02-17
$0.02 $0.02 $0.02 $0.02 6.96007%
13.0848%
 0.000005035$3,628 
$2,479,484 
0.00%
0.00%
 134,068,868 
528
2019-02-16
$0.02 $0.02 $0.02 $0.02 2.28857%
-1.66649%
 0.00000484729$1,841 
$2,358,296 
0.00%
0.00%
 134,035,028 
539
2019-02-15
$0.02 $0.02 $0.02 $0.02 1.25723%
-4.59669%
 0.00000474159$1,703 
$2,298,053 
0.00%
0.00%
 133,999,628 
544
2019-02-14
$0.02 $0.02 $0.02 $0.02 0.746185%
-22.4006%
 0.00000472883$1,804 
$2,290,985 
0.00%
0.00%
 133,967,048 
539
2019-02-13
$0.02 $0.02 $0.02 $0.02 0.597481%
5.50661%
 0.0000046554$2,352 
$2,264,646 
0.00%
0.00%
 133,933,328 
540
2019-02-12
$0.02 $0.02 $0.02 $0.02 5.16587%
10.5944%
 0.00000461087$2,958 
$2,255,685 
0.00%
0.00%
 133,899,692 
551
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.09634%
5.00583%
 0.00000439769$1,629 
$2,146,473 
0.00%
0.00%
 133,865,588 
535
2019-02-10
$0.02 $0.02 $0.02 $0.02 -7.92329%
7.37317%
 0.00000441502$1,749 
$2,182,687 
0.00%
0.00%
 133,831,592 
1169
2019-02-09
$0.02 $0.02 $0.02 $0.02 -5.55573%
14.9641%
 0.00000477312$431 
$2,344,093 
0.00%
0.00%
 133,797,704 
534
2019-02-08
$0.02 $0.02 $0.02 $0.02 -30.8728%
10.065%
 0.00000458079$791 
$2,230,384 
0.00%
0.00%
 133,762,304 
534
2019-02-07
$0.02 $0.02 $0.02 $0.02 5.01983%
7.80404%
 0.00000468844$524 
$2,137,703 
0.00%
0.00%
 133,696,844 
533
2019-02-06
$0.02 $0.02 $0.02 $0.02 3.8968%
7.29531%
 0.00000465222$584 
$2,123,159 
0.00%
0.00%
 133,695,404 
539
2019-02-05
$0.02 $0.02 $0.02 $0.02 0.125417%
7.1839%
 0.00000441779$1,494 
$2,044,445 
0.00%
0.00%
 133,661,264 
531
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.577186%
10.5093%
 0.00000440577$1,476 
$2,035,329 
0.00%
0.00%
 133,625,612 
531
2019-02-03
$0.02 $0.02 $0.02 $0.02 -0.353282%
0.962246%
 0.00000438032$1,605 
$2,025,806 
0.00%
0.00%
 133,592,936 
537
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.797633%
2.87752%
 0.00000434375$1,509 
$2,042,075 
0.00%
0.00%
 133,558,592 
543
2019-02-01
$0.01 $0.02 $0.01 $0.02 1.20889%
3.94807%
 0.00000434563$1,494 
$2,029,460 
0.00%
0.00%
 133,522,700 
540
2019-01-31
$0.02 $0.02 $0.01 $0.02 0.803329%
-17.8016%
 0.00000433865$1,519 
$2,003,046 
0.00%
0.00%
 133,489,676 
541
2019-01-30
$0.01 $0.01 $0.01 $0.01 4.09334%
-3.42038%
 0.00000426998$2,071 
$1,983,418 
0.00%
0.00%
 133,452,308 
546
2019-01-29
$0.01 $0.01 $0.01 $0.01 3.48685%
-9.50237%
 0.00000413901$1,587 
$1,907,588 
0.00%
0.00%
 133,419,524 
558
2019-01-28
$0.02 $0.02 $0.01 $0.01 -9.54157%
-7.89537%
 0.00000396499$1,513 
$1,828,834 
0.00%
0.00%
 133,383,392 
551
2019-01-27
$0.01 $0.02 $0.01 $0.02 2.69924%
2.12149%
 0.00000424819$1,826 
$2,035,379 
0.00%
0.00%
 133,351,640 
549
2019-01-26
$0.01 $0.01 $0.01 $0.01 2.6878%
-5.86099%
 0.00000412581$1,575 
$1,982,278 
0.00%
0.00%
 133,316,648 
555
2019-01-25
$0.02 $0.02 $0.01 $0.01 -21.3007%
-6.53045%
 0.00000399372$1,990 
$1,915,491 
0.00%
0.00%
 133,285,028 
547
2019-01-24
$0.02 $0.02 $0.02 $0.02 -2.38176%
-4.20309%
 0.00000433161$644 
$2,068,891 
0.00%
0.00%
 133,224,464 
551
2019-01-23
$0.02 $0.02 $0.01 $0.02 -3.44247%
-3.97432%
 0.00000425471$765 
$2,026,188 
0.00%
0.00%
 133,221,632 
539
2019-01-22
$0.01 $0.02 $0.01 $0.02 9.96667%
6.76076%
 0.00000448013$1,653 
$2,151,791 
0.00%
0.00%
 133,189,244 
557
2019-01-21
$0.01 $0.02 $0.01 $0.01 -1.85619%
-16.8831%
 0.00000411534$1,516 
$1,958,361 
0.00%
0.00%
 133,155,584