CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,410,604,053 ||| 24h vol: $58,274,660,541 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
801 Rise (RISE)$0.01-17.6503%
-25.1874%
 0.000000509575$2,792 
$724,943 
0.00%
0.00%
 139,918,295 $0.04
RISE Rise =
USD

RISE/AUD - A$ 0.01
RISE/BGN - 0.01 лв.
RISE/BRL - R$ 0.02
RISE/CAD - C$ 0.01
RISE/CHF - Fr. 0.01
RISE/CNY - CN¥ 0.04
RISE/CZK - 0.12
RISE/DKK - kr. 0.03
RISE/EUR - 0.00
RISE/GBP - £ 0.00
RISE/HKD - HK$ 0.04
RISE/HRK - kn 0.03
RISE/HUF - Ft 1.54
RISE/IDR - Rp 74
RISE/ILS - 0.02
RISE/INR - 0.37
RISE/JPY - ¥ 0.55
RISE/KRW - 6.27
RISE/MXN - Mex$ 0.10
RISE/MYR - RM 0.02
RISE/NOK - kr 0.05
RISE/NZD - NZ$ 0.01
RISE/PHP - 0.27
RISE/PLN - 0.02
RISE/RON - lei 0.02
RISE/RUB - 0.34
RISE/SEK - kr 0.05
RISE/SGD - S$ 0.01
RISE/THB - ฿ 0.16
RISE/TRY - 0.03
RISE/USD - $ 0.01
RISE/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
801
2019-08-22
$0.01 $0.01 $0.00 $0.01 -17.6503%
-25.1874%
 0.000000509575$2,792 
$724,943 
0.00%
0.00%
 139,918,295 
763
2019-08-21
$0.01 $0.01 $0.01 $0.01 -17.8937%
-17.2623%
 0.000000589514$909 
$831,198 
0.00%
0.00%
 139,897,811 
746
2019-08-20
$0.01 $0.01 $0.01 $0.01 18.3294%
-5.45077%
 0.000000669504$2,521 
$1,012,512 
0.00%
0.00%
 139,870,856 
769
2019-08-19
$0.01 $0.01 $0.01 $0.01 -5.83604%
-32.6642%
 0.000000570116$997 
$859,116 
0.00%
0.00%
 139,846,043 
749
2019-08-18
$0.01 $0.01 $0.01 $0.01 -1.8046%
-27.7129%
 0.000000628814$621 
$909,940 
0.00%
0.00%
 139,820,168 
755
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.08204%
-25.9494%
 0.000000649323$733 
$921,610 
0.00%
0.00%
 139,793,195 
760
2019-08-16
$0.01 $0.01 $0.01 $0.01 -2.50568%
-30.6768%
 0.00000066024$1,169 
$963,531 
0.00%
0.00%
 139,767,311 
774
2019-08-15
$0.01 $0.01 $0.01 $0.01 -2.10918%
-31.0019%
 0.00000068027$612 
$987,174 
0.00%
0.00%
 139,742,489 
767
2019-08-14
$0.01 $0.01 $0.01 $0.01 -6.71893%
-35.0252%
 0.000000708859$1,636 
$1,009,820 
0.00%
0.00%
 139,715,498 
768
2019-08-13
$0.01 $0.01 $0.01 $0.01 -15.0442%
-27.8693%
 0.000000709501$1,138 
$1,080,429 
0.00%
0.00%
 139,689,632 
734
2019-08-12
$0.01 $0.01 $0.01 $0.01 0.828997%
-15.9391%
 0.000000789612$1,364 
$1,256,398 
0.00%
0.00%
 139,663,874 
727
2019-08-11
$0.01 $0.01 $0.01 $0.01 -3.93312%
-17.3563%
 0.00000075963$1,469 
$1,217,807 
0.00%
0.00%
 139,639,106 
723
2019-08-10
$0.01 $0.01 $0.01 $0.01 -9.39504%
-14.0343%
 0.00000079979$1,305 
$1,266,476 
0.00%
0.00%
 139,613,240 
729
2019-08-09
$0.01 $0.01 $0.01 $0.01 -1.59843%
-5.02163%
 0.000000859271$1,820 
$1,421,530 
0.00%
0.00%
 139,587,428 
711
2019-08-08
$0.01 $0.01 $0.01 $0.01 -10.0842%
0.179324%
 0.00000086944$1,418 
$1,421,464 
0.00%
0.00%
 139,560,617 
698
2019-08-07
$0.01 $0.01 $0.01 $0.01 4.18106%
5.62644%
 0.000000929771$1,591 
$1,550,484 
0.00%
0.00%
 139,534,886 
709
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.48754%
0.155699%
 0.000000930137$1,292 
$1,468,172 
0.00%
0.00%
 139,510,145 
719
2019-08-05
$0.01 $0.01 $0.01 $0.01 3.51047%
6.0889%
 0.000000910461$1,374 
$1,498,828 
0.00%
0.00%
 139,484,387 
704
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.34447%
4.56267%
 0.000000940481$1,636 
$1,439,309 
0.00%
0.00%
 139,458,575 
706
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.05888%
10.6539%
 0.000000999986$1,813 
$1,511,445 
0.00%
0.00%
 139,432,763 
712
2019-08-02
$0.01 $0.01 $0.01 $0.01 1.69903%
2.97776%
 0.000000999349$1,519 
$1,464,240 
0.00%
0.00%
 139,406,942 
723
2019-08-01
$0.01 $0.01 $0.01 $0.01 -2.47872%
1.8401%
 0.000000994858$1,576 
$1,444,485 
0.00%
0.00%
 139,380,041 
707
2019-07-31
$0.01 $0.01 $0.01 $0.01 2.29599%
2.54515%
 0.0000010594$1,382 
$1,484,057 
0.00%
0.00%
 139,354,247 
706
2019-07-30
$0.01 $0.01 $0.01 $0.01 3.35635%
2.66805%
 0.00000108977$2,770 
$1,457,768 
0.00%
0.00%
 139,328,363 
704
2019-07-29
$0.01 $0.01 $0.01 $0.01 6.49007%
-10.7018%
 0.00000107954$1,476 
$1,432,457 
0.00%
0.00%
 139,302,506 
700
2019-07-28
$0.01 $0.01 $0.01 $0.01 1.89027%
-10.9815%
 0.00000106047$2,435 
$1,401,951 
0.00%
0.00%
 139,277,792 
698
2019-07-27
$0.01 $0.01 $0.01 $0.01 0.564052%
-12.7878%
 0.00000106048$1,430 
$1,405,499 
0.00%
0.00%
 139,250,846 
717
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.84802%
-15.4432%
 0.00000101898$1,536 
$1,398,254 
0.00%
0.00%
 139,225,133 
719
2019-07-25
$0.01 $0.01 $0.01 $0.01 -4.5282%
-22.6514%
 0.00000101865$1,765 
$1,407,342 
0.00%
0.00%
 139,200,536 
692
2019-07-24
$0.01 $0.01 $0.01 $0.01 4.87787%
-14.8666%
 0.00000107891$1,878 
$1,471,760 
0.00%
0.00%
 139,174,886