CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,501,000,759 ||| 24h vol: $50,737,366,998 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 iExec RLC (RLC)$0.551.78836%
14.291%
 0.0000985509$647,180 
$43,930,553 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.49
$2.70
RLC iExec RLC =
USD

RLC/AUD - A$ 0.77
RLC/BGN - 0.95 лв.
RLC/BRL - R$ 2.16
RLC/CAD - C$ 0.73
RLC/CHF - Fr. 0.56
RLC/CNY - CN¥ 3.68
RLC/CZK - 12.54
RLC/DKK - kr. 3.64
RLC/EUR - 0.49
RLC/GBP - £ 0.42
RLC/HKD - HK$ 4.30
RLC/HRK - kn 3.62
RLC/HUF - Ft 156.26
RLC/IDR - Rp 7,725
RLC/ILS - 1.97
RLC/INR - 38.26
RLC/JPY - ¥ 61.38
RLC/KRW - 626.25
RLC/MXN - Mex$ 10.34
RLC/MYR - RM 2.27
RLC/NOK - kr 4.67
RLC/NZD - NZ$ 0.82
RLC/PHP - 28.57
RLC/PLN - 2.09
RLC/RON - lei 2.32
RLC/RUB - 34.98
RLC/SEK - kr 5.12
RLC/SGD - S$ 0.74
RLC/THB - ฿ 17.52
RLC/TRY - 3.19
RLC/USD - $ 0.55
RLC/ZAR - R 7.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2019-04-23
$0.56 $0.56 $0.55 $0.55 1.78836%
14.291%
 0.0000985509$647,180 
$43,930,553 
0.00%
0.02%
 80,070,793 
111
2019-04-22
$0.54 $0.57 $0.53 $0.56 4.12532%
14.5007%
 0.000104098$364,940 
$45,177,581 
0.00%
0.02%
 80,070,793 
116
2019-04-21
$0.56 $0.57 $0.51 $0.54 -1.39835%
10.5688%
 0.000102031$735,514 
$43,418,316 
0.00%
0.02%
 80,070,793 
119
2019-04-20
$0.52 $0.55 $0.52 $0.55 5.25108%
15.0234%
 0.000103061$403,529 
$44,032,427 
0.00%
0.02%
 80,070,793 
121
2019-04-19
$0.52 $0.53 $0.51 $0.52 -0.16141%
5.89533%
 0.0000986072$432,182 
$41,759,879 
0.00%
0.02%
 80,070,793 
120
2019-04-18
$0.51 $0.53 $0.51 $0.53 3.37969%
12.3022%
 0.0000990353$237,476 
$42,092,098 
0.00%
0.02%
 80,070,793 
118
2019-04-17
$0.49 $0.52 $0.49 $0.51 3.01771%
-2.33685%
 0.0000968289$484,851 
$40,669,658 
0.00%
0.02%
 80,070,793 
120
2019-04-16
$0.49 $0.50 $0.47 $0.49 -0.429684%
-6.11635%
 0.0000935903$288,719 
$39,234,504 
0.00%
0.02%
 80,070,793 
116
2019-04-15
$0.49 $0.51 $0.49 $0.49 0.130455%
-6.7877%
 0.0000970738$723,235 
$39,385,480 
0.00%
0.02%
 80,070,793 
119
2019-04-14
$0.48 $0.49 $0.47 $0.49 2.31948%
-9.61377%
 0.0000950116$173,373 
$39,311,196 
0.00%
0.02%
 80,070,793 
119
2019-04-13
$0.49 $0.50 $0.48 $0.48 -2.82726%
-14.3941%
 0.000094045$229,159 
$38,378,606 
0.00%
0.02%
 80,070,793 
116
2019-04-12
$0.47 $0.49 $0.46 $0.49 4.86442%
-9.65185%
 0.0000966957$226,352 
$39,457,350 
0.00%
0.02%
 80,070,793 
122
2019-04-11
$0.51 $0.51 $0.47 $0.47 -9.20834%
-10.1425%
 0.0000934416$431,272 
$37,892,209 
0.00%
0.02%
 80,070,793 
119
2019-04-10
$0.53 $0.54 $0.53 $0.53 2.54683%
4.40899%
 0.000099856$480,331 
$42,368,395 
0.00%
0.02%
 80,070,793 
122
2019-04-09
$0.52 $0.52 $0.51 $0.52 -1.90384%
0.504267%
 0.0000998299$533,932 
$41,605,635 
0.00%
0.02%
 80,070,793 
121
2019-04-08
$0.54 $0.54 $0.52 $0.53 -2.59071%
9.88512%
 0.000100569$605,736 
$42,597,647 
0.00%
0.02%
 80,070,793 
119
2019-04-07
$0.55 $0.57 $0.54 $0.55 -1.61097%
15.631%
 0.000104838$1,043,682 
$43,641,949 
0.00%
0.02%
 80,070,793 
116
2019-04-06
$0.54 $0.57 $0.54 $0.55 0.881266%
27.3674%
 0.000109628$858,693 
$44,289,890 
0.00%
0.02%
 80,070,793 
119
2019-04-05
$0.53 $0.55 $0.52 $0.55 4.69108%
27.5307%
 0.000108983$491,099 
$43,952,666 
0.00%
0.02%
 80,070,793 
117
2019-04-04
$0.50 $0.56 $0.49 $0.52 5.55404%
17.9608%
 0.000106048$1,396,684 
$41,801,317 
0.00%
0.02%
 80,070,793 
123
2019-04-03
$0.52 $0.53 $0.49 $0.49 -7.16669%
12.1127%
 0.0000981593$1,413,372 
$39,072,942 
0.00%
0.02%
 80,070,793 
118
2019-04-02
$0.50 $0.53 $0.48 $0.53 9.82592%
25.8229%
 0.000108769$2,546,515 
$42,499,860 
0.00%
0.02%
 80,070,793 
120
2019-04-01
$0.47 $0.49 $0.45 $0.48 1.06312%
21.1155%
 0.000114645$2,707,315 
$38,199,082 
0.01%
0.03%
 80,070,793 
119
2019-03-31
$0.43 $0.48 $0.43 $0.47 7.66891%
18.5219%
 0.000113951$3,390,038 
$37,458,296 
0.01%
0.03%
 80,070,793 
125
2019-03-30
$0.43 $0.44 $0.42 $0.43 -0.398985%
9.88106%
 0.00010551$500,150 
$34,636,418 
0.00%
0.02%
 80,070,793 
124
2019-03-29
$0.44 $0.45 $0.43 $0.44 -1.28751%
7.88941%
 0.000106477$629,384 
$34,839,799 
0.00%
0.02%
 80,070,793 
123
2019-03-28
$0.43 $0.44 $0.43 $0.44 1.65143%
14.7955%
 0.000108341$1,455,672 
$35,306,131 
0.00%
0.02%
 80,070,793 
124
2019-03-27
$0.41 $0.44 $0.41 $0.43 2.69596%
9.28669%
 0.000105372$1,392,465 
$34,483,453 
0.00%
0.02%
 80,070,793 
119
2019-03-26
$0.40 $0.46 $0.40 $0.41 6.31587%
2.45391%
 0.000104254$6,456,132 
$33,116,990 
0.02%
0.02%
 80,070,793 
129
2019-03-25
$0.39 $0.40 $0.38 $0.39 -1.01648%
-6.25703%
 0.0000983411$590,126 
$31,161,142 
0.00%
0.02%
 80,070,793