CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 iExec RLC (RLC)$0.272.70651%
10.7842%
 0.0000679648$118,213 
$21,696,135 
0.00%
0.02%
 80,070,793 
86,999,785 
$1.24
$1.34
RLC iExec RLC =
USD

RLC/AUD - A$ 0.38
RLC/BGN - 0.47 лв.
RLC/BRL - R$ 1.01
RLC/CAD - C$ 0.36
RLC/CHF - Fr. 0.27
RLC/CNY - CN¥ 1.83
RLC/CZK - 6.15
RLC/DKK - kr. 1.78
RLC/EUR - 0.24
RLC/GBP - £ 0.21
RLC/HKD - HK$ 2.13
RLC/HRK - kn 1.77
RLC/HUF - Ft 76.00
RLC/IDR - Rp 3,812
RLC/ILS - 0.98
RLC/INR - 19.32
RLC/JPY - ¥ 29.98
RLC/KRW - 304.94
RLC/MXN - Mex$ 5.20
RLC/MYR - RM 1.11
RLC/NOK - kr 2.33
RLC/NZD - NZ$ 0.40
RLC/PHP - 14.13
RLC/PLN - 1.04
RLC/RON - lei 1.14
RLC/RUB - 17.86
RLC/SEK - kr 2.53
RLC/SGD - S$ 0.37
RLC/THB - ฿ 8.44
RLC/TRY - 1.43
RLC/USD - $ 0.27
RLC/ZAR - R 3.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
133
2019-02-19
$0.27 $0.27 $0.26 $0.27 2.70651%
10.7842%
 0.0000679648$118,213 
$21,696,135 
0.00%
0.02%
 80,070,793 
139
2019-02-18
$0.26 $0.27 $0.25 $0.26 3.09348%
5.37902%
 0.0000667686$208,828 
$20,898,116 
0.00%
0.02%
 80,070,793 
137
2019-02-17
$0.25 $0.25 $0.25 $0.25 2.94675%
2.1958%
 0.0000688789$309,847 
$20,257,911 
0.00%
0.02%
 80,070,793 
141
2019-02-16
$0.24 $0.25 $0.24 $0.25 1.55771%
-4.81322%
 0.0000675592$153,919 
$19,635,404 
0.00%
0.02%
 80,070,793 
137
2019-02-15
$0.24 $0.24 $0.24 $0.24 -0.210907%
-1.97987%
 0.0000667681$69,018 
$19,336,396 
0.00%
0.02%
 80,070,793 
137
2019-02-14
$0.25 $0.25 $0.24 $0.24 -1.09617%
7.69689%
 0.000066888$58,739 
$19,368,372 
0.00%
0.02%
 80,070,793 
136
2019-02-13
$0.25 $0.25 $0.24 $0.25 0.598461%
9.5542%
 0.0000678334$70,789 
$19,727,507 
0.00%
0.02%
 80,070,793 
138
2019-02-12
$0.25 $0.25 $0.24 $0.25 -0.546692%
4.86421%
 0.0000671471$230,355 
$19,643,442 
0.00%
0.02%
 80,070,793 
136
2019-02-11
$0.25 $0.25 $0.25 $0.25 0.0901324%
-0.0375162%
 0.0000679465$127,081 
$19,836,851 
0.00%
0.02%
 80,070,793 
138
2019-02-10
$0.26 $0.26 $0.24 $0.25 -3.952%
-1.032%
 0.0000675864$339,798 
$19,990,933 
0.00%
0.02%
 80,070,793 
133
2019-02-09
$0.25 $0.27 $0.24 $0.26 4.81065%
3.40384%
 0.0000706416$889,284 
$20,761,493 
0.00%
0.02%
 80,070,793 
139
2019-02-08
$0.22 $0.25 $0.22 $0.25 9.89435%
-1.1322%
 0.0000679245$295,055 
$19,797,306 
0.00%
0.02%
 80,070,793 
141
2019-02-07
$0.22 $0.23 $0.22 $0.22 -0.447098%
-7.23558%
 0.0000660449$148,073 
$17,975,082 
0.00%
0.02%
 80,070,793 
142
2019-02-06
$0.24 $0.24 $0.22 $0.22 -4.98153%
-20.8651%
 0.0000658331$132,746 
$17,993,868 
0.00%
0.02%
 80,070,793 
139
2019-02-05
$0.25 $0.25 $0.24 $0.24 -3.91373%
-1.37081%
 0.0000686194$160,318 
$19,023,321 
0.00%
0.02%
 80,070,793 
130
2019-02-04
$0.25 $0.25 $0.25 $0.25 -1.28237%
7.09526%
 0.0000716454$115,502 
$19,832,886 
0.00%
0.02%
 80,070,793 
129
2019-02-03
$0.25 $0.26 $0.25 $0.25 0.654755%
-0.844944%
 0.0000729051$458,045 
$20,208,800 
0.00%
0.02%
 80,070,793 
131
2019-02-02
$0.25 $0.25 $0.24 $0.25 0.744727%
2.25346%
 0.0000715399$255,458 
$20,163,115 
0.00%
0.02%
 80,070,793 
130
2019-02-01
$0.24 $0.25 $0.23 $0.25 1.63007%
2.89358%
 0.0000715238$325,607 
$20,030,754 
0.00%
0.02%
 80,070,793 
133
2019-01-31
$0.29 $0.29 $0.24 $0.24 -13.5679%
5.3266%
 0.0000707621$1,087,378 
$19,595,815 
0.01%
0.02%
 80,070,793 
122
2019-01-30
$0.24 $0.30 $0.24 $0.29 17.6953%
41.278%
 0.0000820711$1,681,138 
$22,873,191 
0.01%
0.02%
 80,070,793 
133
2019-01-29
$0.24 $0.25 $0.22 $0.24 4.36794%
20.5367%
 0.0000706386$361,969 
$19,538,230 
0.00%
0.02%
 80,070,793 
137
2019-01-28
$0.26 $0.26 $0.23 $0.23 -12.7176%
14.635%
 0.0000663063$1,012,282 
$18,359,431 
0.00%
0.02%
 80,070,793 
134
2019-01-27
$0.25 $0.26 $0.24 $0.26 5.67086%
35.1939%
 0.0000733016$1,451,982 
$21,087,775 
0.01%
0.02%
 80,070,793 
136
2019-01-26
$0.25 $0.26 $0.23 $0.25 2.32695%
20.8466%
 0.0000694758$1,192,220 
$20,048,347 
0.01%
0.02%
 80,070,793 
137
2019-01-25
$0.24 $0.25 $0.24 $0.25 8.75762%
21.4883%
 0.0000681131$2,306,098 
$19,625,762 
0.01%
0.02%
 80,070,793 
146
2019-01-24
$0.20 $0.23 $0.20 $0.23 11.744%
8.1686%
 0.0000627398$600,004 
$18,098,544 
0.00%
0.02%
 80,070,793 
162
2019-01-23
$0.20 $0.20 $0.20 $0.20 -0.51194%
-9.38991%
 0.0000560926$117,626 
$16,055,168 
0.00%
0.01%
 80,070,793 
161
2019-01-22
$0.21 $0.21 $0.20 $0.20 0.198298%
-4.21556%
 0.0000561799$244,050 
$16,221,661 
0.00%
0.01%
 80,070,793 
162
2019-01-21
$0.20 $0.20 $0.19 $0.20 2.47002%
5.31607%
 0.0000561312$190,517 
$16,062,238 
0.00%
0.01%
 80,070,793