CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,295,293,267 ||| 24h vol: $42,695,215,622 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 iExec RLC (RLC)$0.249.2833%
-6.73781%
 0.0000231898$214,595 
$19,209,418 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.07
$1.17
RLC iExec RLC =
USD

RLC/AUD - A$ 0.35
RLC/BGN - 0.42 лв.
RLC/BRL - R$ 0.96
RLC/CAD - C$ 0.32
RLC/CHF - Fr. 0.23
RLC/CNY - CN¥ 1.69
RLC/CZK - 5.57
RLC/DKK - kr. 1.61
RLC/EUR - 0.22
RLC/GBP - £ 0.20
RLC/HKD - HK$ 1.88
RLC/HRK - kn 1.60
RLC/HUF - Ft 70.22
RLC/IDR - Rp 3,412
RLC/ILS - 0.85
RLC/INR - 17.07
RLC/JPY - ¥ 25.52
RLC/KRW - 289.92
RLC/MXN - Mex$ 4.72
RLC/MYR - RM 1.00
RLC/NOK - kr 2.16
RLC/NZD - NZ$ 0.37
RLC/PHP - 12.56
RLC/PLN - 0.94
RLC/RON - lei 1.02
RLC/RUB - 15.98
RLC/SEK - kr 2.32
RLC/SGD - S$ 0.33
RLC/THB - ฿ 7.41
RLC/TRY - 1.34
RLC/USD - $ 0.24
RLC/ZAR - R 3.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2019-08-17
$0.22 $0.24 $0.22 $0.24 9.2833%
-6.73781%
 0.0000231898$214,595 
$19,209,418 
0.00%
0.01%
 80,070,793 
174
2019-08-16
$0.22 $0.23 $0.21 $0.22 -1.9236%
-17.395%
 0.0000207491$130,477 
$17,347,298 
0.00%
0.01%
 80,070,793 
184
2019-08-15
$0.22 $0.22 $0.22 $0.22 -3.03154%
-21.1844%
 0.0000213314$119,931 
$17,736,872 
0.00%
0.01%
 80,070,793 
182
2019-08-14
$0.26 $0.26 $0.22 $0.23 -10.5825%
-23.5909%
 0.0000222315$245,733 
$18,150,231 
0.00%
0.01%
 80,070,793 
177
2019-08-13
$0.26 $0.26 $0.25 $0.25 -0.978734%
-14.4221%
 0.0000233569$101,357 
$20,387,709 
0.00%
0.01%
 80,070,793 
183
2019-08-12
$0.26 $0.27 $0.25 $0.26 -0.848942%
-14.3839%
 0.0000224958$100,723 
$20,521,303 
0.00%
0.01%
 80,070,793 
183
2019-08-11
$0.26 $0.26 $0.26 $0.26 -0.8927%
-16.545%
 0.000022267$86,740 
$20,469,389 
0.00%
0.01%
 80,070,793 
180
2019-08-10
$0.26 $0.26 $0.26 $0.26 -0.295946%
-14.5356%
 0.0000227326$88,067 
$20,645,164 
0.00%
0.01%
 80,070,793 
179
2019-08-09
$0.28 $0.28 $0.26 $0.26 -8.16087%
-13.9464%
 0.0000216629$170,346 
$20,557,523 
0.00%
0.01%
 80,070,793 
174
2019-08-08
$0.29 $0.29 $0.28 $0.28 -5.51185%
-5.64353%
 0.0000242136$142,304 
$22,712,597 
0.00%
0.01%
 80,070,793 
168
2019-08-07
$0.30 $0.31 $0.30 $0.30 1.25855%
13.4095%
 0.0000253667$178,216 
$24,274,312 
0.00%
0.01%
 80,070,793 
169
2019-08-06
$0.29 $0.30 $0.28 $0.30 -0.839829%
5.79137%
 0.0000261678$333,388 
$23,706,358 
0.00%
0.01%
 80,070,793 
172
2019-08-05
$0.30 $0.31 $0.30 $0.30 -1.3784%
0.00374654%
 0.0000253926$176,032 
$23,996,424 
0.00%
0.01%
 80,070,793 
168
2019-08-04
$0.31 $0.32 $0.30 $0.30 -0.449416%
6.9084%
 0.0000275379$183,225 
$24,197,168 
0.00%
0.01%
 80,070,793 
166
2019-08-03
$0.29 $0.31 $0.29 $0.31 3.17209%
9.21553%
 0.0000281573$143,209 
$24,439,836 
0.00%
0.01%
 80,070,793 
169
2019-08-02
$0.30 $0.34 $0.29 $0.30 -0.546989%
0.440615%
 0.0000282268$1,088,466 
$23,754,536 
0.00%
0.01%
 80,070,793 
172
2019-08-01
$0.27 $0.30 $0.26 $0.29 9.92449%
0.599716%
 0.000027924$1,023,502 
$23,291,841 
0.00%
0.01%
 80,070,793 
187
2019-07-31
$0.28 $0.28 $0.26 $0.26 -5.89019%
-1.0116%
 0.0000262462$234,362 
$21,125,709 
0.00%
0.01%
 80,070,793 
177
2019-07-30
$0.30 $0.30 $0.28 $0.28 -7.66599%
7.17133%
 0.0000292081$197,742 
$22,453,761 
0.00%
0.01%
 80,070,793 
164
2019-07-29
$0.28 $0.32 $0.28 $0.30 9.06495%
11.3045%
 0.0000318152$759,941 
$24,265,711 
0.00%
0.01%
 80,070,793 
179
2019-07-28
$0.28 $0.29 $0.28 $0.28 -1.30157%
-0.016358%
 0.0000291065$95,452 
$22,121,517 
0.00%
0.01%
 80,070,793 
176
2019-07-27
$0.29 $0.30 $0.28 $0.28 -3.80634%
-2.09899%
 0.0000296452$134,319 
$22,592,139 
0.00%
0.01%
 80,070,793 
174
2019-07-26
$0.29 $0.30 $0.28 $0.29 1.78552%
7.17283%
 0.0000297249$362,952 
$23,458,324 
0.00%
0.01%
 80,070,793 
176
2019-07-25
$0.27 $0.29 $0.27 $0.29 10.2394%
7.44517%
 0.0000296452$314,062 
$23,559,253 
0.00%
0.01%
 80,070,793 
183
2019-07-24
$0.26 $0.27 $0.25 $0.27 1.37801%
-0.662932%
 0.0000271894$90,198 
$21,338,640 
0.00%
0.01%
 80,070,793 
183
2019-07-23
$0.27 $0.28 $0.26 $0.27 -2.47156%
1.03757%
 0.0000263088$77,465 
$21,328,465 
0.00%
0.01%
 80,070,793 
182
2019-07-22
$0.28 $0.28 $0.27 $0.27 -1.0631%
-4.60548%
 0.0000265813$137,415 
$21,949,669 
0.00%
0.01%
 80,070,793 
182
2019-07-21
$0.28 $0.29 $0.27 $0.28 -4.38585%
-4.16231%
 0.0000262581$66,232 
$22,237,223 
0.00%
0.01%
 80,070,793 
180
2019-07-20
$0.27 $0.29 $0.27 $0.29 6.66676%
-4.68177%
 0.0000266237$104,552 
$23,340,333 
0.00%
0.01%
 80,070,793 
183
2019-07-19
$0.28 $0.28 $0.27 $0.27 0.28209%
-7.31552%
 0.0000259938$274,234 
$21,992,433 
0.00%
0.01%
 80,070,793