CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,408,625,054,392 ||| 24h vol: $191,359,126,189 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
296 iExec RLC (RLC)$2.401.44%
-28.13%		 0.0000392557$7,359,716 
$173,702,973 		0.00%
0.01% 		 72,382,548 
86,999,785 		$8.82
$10.61
RLC iExec RLC =
USD

RLC/AUD - A$ 3.77
RLC/BGN - 4.41 лв.
RLC/BRL - R$ 12.58
RLC/CAD - C$ 3.31
RLC/CHF - Fr. 2.17
RLC/CNY - CN¥ 17.38
RLC/CZK - Kč 57.19
RLC/DKK - kr. 16.86
RLC/EUR - € 2.26
RLC/GBP - £ 1.94
RLC/HKD - HK$ 18.79
RLC/HRK - kn 16.99
RLC/HUF - Ft 894.62
RLC/IDR - Rp 39,073
RLC/ILS - ₪ 9.10
RLC/INR - ₹ 200.87
RLC/JPY - ¥ 369.38
RLC/KRW - ₩ 3,335.76
RLC/MXN - Mex$ 42.08
RLC/MYR - RM 11.49
RLC/NOK - kr 26.57
RLC/NZD - NZ$ 4.09
RLC/PHP - ₱ 138.27
RLC/PLN - zł 9.87
RLC/RON - lei 11.24
RLC/RUB - ₽ 225.94
RLC/SEK - kr 26.47
RLC/SGD - S$ 3.28
RLC/THB - ฿ 88.44
RLC/TRY - ₺ 80.40
RLC/USD - $ 2.40
RLC/ZAR - R 46.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
296
2024-04-19		$2.51 $2.51 $2.40 $2.40 1.44%
-28.13%		 0.0000392557$7,359,716 
$173,702,973 		0.00%
0.01%		  72,382,548 
294
2024-04-18		$2.35 $2.51 $2.34 $2.51 5.28%
-24.30%		 0.0000395265$7,411,508 
$182,012,212 		0.00%
0.01%		  72,382,548 
299
2024-04-17		$2.38 $2.41 $2.29 $2.38 -0.51%
-31.88%		 0.0000385842$7,667,998 
$172,175,187 		0.00%
0.01%		  72,382,548 
302
2024-04-16		$2.34 $2.40 $2.26 $2.40 3.56%
-31.67%		 0.000037538$8,139,002 
$174,006,213 		0.00%
0.01%		  72,382,548 
302
2024-04-15		$2.52 $2.60 $2.29 $2.32 -2.04%
-34.86%		 0.0000366414$10,720,682 
$168,027,741 		0.00%
0.01%		  72,382,548 
304
2024-04-14		$2.29 $2.49 $2.25 $2.37 10.67%
-29.64%		 0.0000371859$14,198,903 
$171,522,427 		0.01%
0.01%		  72,382,548 
301
2024-04-13		$2.73 $2.75 $2.14 $2.14 -20.80%
-36.21%		 0.000034044$22,221,885 
$154,985,786 		0.01%
0.01%		  72,382,548 
297
2024-04-12		$3.31 $3.38 $2.58 $2.70 -19.31%
-18.27%		 0.0000402588$18,558,033 
$195,283,334 		0.01%
0.01%		  72,382,548 
288
2024-04-11		$3.50 $3.50 $3.32 $3.32 -4.82%
-0.05%		 0.0000473243$6,250,738 
$240,562,876 		0.00%
0.01%		  72,382,548 
285
2024-04-10		$3.50 $3.50 $3.29 $3.49 -1.12%
6.65%		 0.0000494976$8,718,747 
$252,736,881 		0.00%
0.01%		  72,382,548 
282
2024-04-09		$3.62 $3.66 $3.50 $3.52 -1.28%
6.81%		 0.0000508215$11,756,235 
$254,648,052 		0.01%
0.01%		  72,382,548 
281
2024-04-08		$3.41 $3.58 $3.33 $3.58 5.90%
-1.61%		 0.000049832$8,679,797 
$259,199,245 		0.00%
0.01%		  72,382,548 
286
2024-04-07		$3.37 $3.44 $3.37 $3.37 0.33%
-12.73%		 0.0000487612$5,079,401 
$243,764,860 		0.00%
0.01%		  72,382,548 
281
2024-04-06		$3.28 $3.38 $3.28 $3.38 3.20%
-11.28%		 0.0000490149$6,189,635 
$245,005,105 		0.01%
0.01%		  72,382,548 
281
2024-04-05		$3.34 $3.34 $3.17 $3.28 -0.88%
-17.26%		 0.0000485708$8,469,127 
$237,677,805 		0.00%
0.01%		  72,382,548 
283
2024-04-04		$3.27 $3.42 $3.18 $3.33 1.57%
-16.71%		 0.0000489411$9,212,190 
$240,694,662 		0.00%
0.01%		  72,382,548 
284
2024-04-03		$3.30 $3.36 $3.21 $3.21 -2.67%
-14.53%		 0.0000487342$9,792,953 
$232,002,764 		0.01%
0.01%		  72,382,548 
281
2024-04-02		$3.61 $3.61 $3.22 $3.30 -9.08%
-11.95%		 0.0000501916$14,889,011 
$238,694,254 		0.01%
0.01%		  72,382,548 
275
2024-04-01		$3.89 $3.92 $3.58 $3.64 -5.57%
-6.26%		 0.0000521521$14,450,825 
$263,412,068 		0.01%
0.01%		  72,382,548 
274
2024-03-31		$3.85 $3.95 $3.85 $3.85 1.00%
1.71%		 0.0000542757$7,119,607 
$278,770,023 		0.01%
0.01%		  72,382,548 
274
2024-03-30		$3.99 $4.02 $3.81 $3.81 -4.82%
4.34%		 0.0000546697$10,655,879 
$276,008,849 		0.01%
0.01%		  72,382,548 
263
2024-03-29		$3.98 $4.00 $3.87 $4.00 0.27%
12.67%		 0.0000573397$16,540,981 
$289,788,974 		0.01%
0.01%		  72,382,548 
267
2024-03-28		$3.72 $4.03 $3.68 $3.99 6.54%
2.25%		 0.0000562597$23,633,550 
$288,602,659 		0.01%
0.01%		  72,382,548 
272
2024-03-27		$3.77 $4.01 $3.67 $3.75 0.53%
-3.58%		 0.0000544877$31,827,170 
$271,449,082 		0.01%
0.01%		  72,382,548 
275
2024-03-26		$3.86 $3.95 $3.69 $3.75 -3.42%
7.47%		 0.0000533745$18,823,950 
$271,402,452 		0.01%
0.01%		  72,382,548 
266
2024-03-25		$3.78 $3.92 $3.78 $3.87 3.24%
1.97%		 0.0000553155$12,543,143 
$279,878,162 		0.01%
0.01%		  72,382,548 
266
2024-03-24		$3.64 $3.75 $3.54 $3.75 2.37%
-10.67%		 0.0000562651$8,484,328 
$271,097,525 		0.01%
0.01%		  72,382,548 
270
2024-03-23		$3.56 $3.70 $3.56 $3.65 3.00%
5.38%		 0.0000564152$11,209,308 
$264,533,084 		0.01%
0.01%		  72,382,548 
270
2024-03-22		$3.91 $3.98 $3.55 $3.55 -8.84%
-8.58%		 0.000056397$15,410,472 
$257,206,733 		0.01%
0.01%		  72,382,548 
258
2024-03-21		$3.86 $4.01 $3.86 $3.92 1.15%
-4.97%		 0.0000598041$18,274,059 
$284,007,889 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s