CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201 Robotina (ROX)$0.06-4.54639%
-11.2754%
 0.00000584605$118,260 
$18,018,407 
0.00%
0.01%
 296,654,310 
331,614,077 
$1.01
$1.13
ROX Robotina =
USD

ROX/AUD - A$ 0.09
ROX/BGN - 0.11 лв.
ROX/BRL - R$ 0.23
ROX/CAD - C$ 0.08
ROX/CHF - Fr. 0.06
ROX/CNY - CN¥ 0.42
ROX/CZK - 1.38
ROX/DKK - kr. 0.40
ROX/EUR - 0.05
ROX/GBP - £ 0.05
ROX/HKD - HK$ 0.47
ROX/HRK - kn 0.40
ROX/HUF - Ft 17.60
ROX/IDR - Rp 846
ROX/ILS - 0.21
ROX/INR - 4.18
ROX/JPY - ¥ 6.54
ROX/KRW - 71.34
ROX/MXN - Mex$ 1.15
ROX/MYR - RM 0.25
ROX/NOK - kr 0.52
ROX/NZD - NZ$ 0.09
ROX/PHP - 3.10
ROX/PLN - 0.23
ROX/RON - lei 0.26
ROX/RUB - 3.83
ROX/SEK - kr 0.57
ROX/SGD - S$ 0.08
ROX/THB - ฿ 1.87
ROX/TRY - 0.34
ROX/USD - $ 0.06
ROX/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
201
2019-07-19
$0.06 $0.06 $0.06 $0.06 -4.54639%
-11.2754%
 0.00000584605$118,260 
$18,018,407 
0.00%
0.01%
 296,654,310 
204
2019-07-18
$0.06 $0.06 $0.06 $0.06 4.96304%
-11.0713%
 0.00000569064$210,486 
$17,897,821 
0.00%
0.01%
 296,654,310 
207
2019-07-17
$0.05 $0.06 $0.05 $0.06 14.1557%
-20.0133%
 0.00000587699$143,902 
$17,029,047 
0.00%
0.01%
 296,654,310 
220
2019-07-16
$0.06 $0.06 $0.05 $0.05 -15.4815%
-35.5053%
 0.00000523036$139,731 
$14,815,764 
0.00%
0.01%
 296,654,310 
212
2019-07-15
$0.06 $0.06 $0.06 $0.06 -6.27704%
-23.0731%
 0.00000543552$113,526 
$17,596,794 
0.00%
0.01%
 296,654,310 
203
2019-07-14
$0.07 $0.07 $0.06 $0.06 -5.8475%
-14.7135%
 0.0000060243$217,417 
$18,874,711 
0.00%
0.01%
 296,654,310 
206
2019-07-13
$0.07 $0.07 $0.07 $0.07 5.36383%
-4.49088%
 0.00000599394$69,944 
$20,113,810 
0.00%
0.01%
 296,654,310 
231
2019-07-12
$0.07 $0.07 $0.06 $0.06 -12.0338%
-16.312%
 0.00000500681$196,595 
$17,557,302 
0.00%
0.01%
 296,654,310 
207
2019-07-11
$0.07 $0.07 $0.07 $0.07 -7.22249%
-7.44269%
 0.00000591246$56,690 
$19,911,405 
0.00%
0.01%
 296,654,310 
205
2019-07-10
$0.08 $0.08 $0.07 $0.07 -6.26277%
0.986753%
 0.00000606931$159,252 
$21,571,308 
0.00%
0.01%
 296,654,310 
208
2019-07-09
$0.08 $0.08 $0.08 $0.08 0.655251%
6.4533%
 0.00000618246$125,878 
$23,033,644 
0.00%
0.01%
 296,654,310 
211
2019-07-08
$0.07 $0.08 $0.07 $0.08 2.5518%
8.21447%
 0.00000629798$150,572 
$22,971,400 
0.00%
0.01%
 296,654,310 
207
2019-07-07
$0.07 $0.08 $0.07 $0.08 7.11529%
2.49584%
 0.00000659559$98,298 
$22,354,161 
0.00%
0.01%
 296,654,310 
212
2019-07-06
$0.07 $0.07 $0.07 $0.07 0.488707%
-8.06837%
 0.00000627584$190,213 
$20,871,963 
0.00%
0.01%
 296,654,310 
210
2019-07-05
$0.07 $0.07 $0.07 $0.07 -2.1009%
-4.17318%
 0.00000641337$161,264 
$20,912,088 
0.00%
0.01%
 296,654,310 
210
2019-07-04
$0.07 $0.08 $0.07 $0.07 1.12793%
8.84505%
 0.00000628464$57,658 
$21,691,405 
0.00%
0.01%
 296,654,310 
211
2019-07-03
$0.07 $0.08 $0.07 $0.07 1.28503%
-8.02947%
 0.00000611234$223,509 
$21,629,733 
0.00%
0.01%
 296,654,310 
209
2019-07-02
$0.07 $0.07 $0.07 $0.07 -0.766927%
-3.52566%
 0.0000066544$139,584 
$21,359,886 
0.00%
0.01%
 296,654,310 
210
2019-07-01
$0.07 $0.07 $0.07 $0.07 -1.54333%
-0.920535%
 0.00000686414$131,451 
$21,575,423 
0.00%
0.01%
 296,654,310 
210
2019-06-30
$0.08 $0.08 $0.07 $0.07 -1.94112%
1.72499%
 0.00000654546$185,720 
$22,048,787 
0.00%
0.01%
 296,654,310 
213
2019-06-29
$0.08 $0.08 $0.07 $0.07 0.570421%
-9.23089%
 0.00000620014$104,807 
$21,997,584 
0.00%
0.01%
 296,654,310 
214
2019-06-28
$0.07 $0.07 $0.07 $0.07 10.2354%
-10.4727%
 0.00000597865$98,552 
$21,902,117 
0.00%
0.01%
 296,654,310 
213
2019-06-27
$0.08 $0.08 $0.07 $0.07 -11.0698%
-9.94075%
 0.00000616996$91,476 
$20,441,718 
0.00%
0.01%
 296,654,310 
212
2019-06-26
$0.08 $0.09 $0.08 $0.08 3.29373%
2.69154%
 0.00000606974$162,459 
$23,176,367 
0.00%
0.01%
 296,654,310 
211
2019-06-25
$0.07 $0.08 $0.07 $0.08 2.22882%
0.927621%
 0.00000647637$143,073 
$22,395,480 
0.00%
0.01%
 296,654,310 
214
2019-06-24
$0.07 $0.08 $0.07 $0.07 -1.17541%
-8.59868%
 0.00000669392$156,063 
$21,732,616 
0.00%
0.01%
 296,654,310 
210
2019-06-23
$0.08 $0.08 $0.07 $0.07 -9.72945%
-11.4781%
 0.00000670675$120,263 
$21,553,065 
0.00%
0.01%
 296,654,310 
195
2019-06-22
$0.08 $0.09 $0.08 $0.08 -3.86369%
-2.12026%
 0.00000745682$217,291 
$23,677,440 
0.00%
0.01%
 296,654,310 
193
2019-06-21
$0.08 $0.08 $0.08 $0.08 7.98821%
3.08556%
 0.00000830177$128,017 
$24,390,640 
0.00%
0.01%
 296,654,310 
203
2019-06-20
$0.08 $0.08 $0.07 $0.08 -1.25451%
-3.07205%
 0.00000797202$79,839 
$22,539,040 
0.00%
0.01%
 296,654,310