CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,350,669,120 ||| 24h vol: $44,056,784,785 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 Ryo Currency (RYO)$0.03-9.01931%
-13.7427%
 0.0000027809$562 
$381,511 
0.00%
0.00%
 13,478,406 
13,595,718 
$0.02
$0.02
RYO Ryo Currency =
USD

RYO/AUD - A$ 0.04
RYO/BGN - 0.05 лв.
RYO/BRL - R$ 0.11
RYO/CAD - C$ 0.04
RYO/CHF - Fr. 0.03
RYO/CNY - CN¥ 0.20
RYO/CZK - 0.66
RYO/DKK - kr. 0.19
RYO/EUR - 0.03
RYO/GBP - £ 0.02
RYO/HKD - HK$ 0.22
RYO/HRK - kn 0.19
RYO/HUF - Ft 8.29
RYO/IDR - Rp 403
RYO/ILS - 0.10
RYO/INR - 2.01
RYO/JPY - ¥ 3.01
RYO/KRW - 34.21
RYO/MXN - Mex$ 0.56
RYO/MYR - RM 0.12
RYO/NOK - kr 0.25
RYO/NZD - NZ$ 0.04
RYO/PHP - 1.48
RYO/PLN - 0.11
RYO/RON - lei 0.12
RYO/RUB - 1.88
RYO/SEK - kr 0.27
RYO/SGD - S$ 0.04
RYO/THB - ฿ 0.88
RYO/TRY - 0.16
RYO/USD - $ 0.03
RYO/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
891
2019-08-18
$0.03 $0.03 $0.03 $0.03 -9.01931%
-13.7427%
 0.0000027809$562 
$381,511 
0.00%
0.00%
 13,478,406 
889
2019-08-17
$0.03 $0.03 $0.03 $0.03 1.83689%
-5.64407%
 0.00000300001$605 
$418,010 
0.00%
0.00%
 13,464,730 
897
2019-08-16
$0.03 $0.03 $0.03 $0.03 0.459898%
-6.39395%
 0.00000303037$1,763 
$424,804 
0.00%
0.00%
 13,425,638 
928
2019-08-15
$0.03 $0.03 $0.03 $0.03 -2.33675%
-0.954471%
 0.00000305121$823 
$424,805 
0.00%
0.00%
 13,407,065 
905
2019-08-14
$0.03 $0.04 $0.03 $0.03 11.5246%
-5.4685%
 0.00000329806$2,551 
$450,194 
0.00%
0.00%
 13,387,536 
941
2019-08-13
$0.03 $0.03 $0.03 $0.03 -3.33022%
-11.7579%
 0.00000274789$662 
$400,440 
0.00%
0.00%
 13,367,782 
935
2019-08-12
$0.03 $0.03 $0.03 $0.03 -5.02141%
-13.6594%
 0.00000271867$541 
$413,430 
0.00%
0.00%
 13,347,971 
908
2019-08-11
$0.03 $0.03 $0.03 $0.03 -0.299244%
-15.1368%
 0.00000284053$559 
$432,381 
0.00%
0.00%
 13,327,710 
907
2019-08-10
$0.03 $0.03 $0.03 $0.03 -2.61267%
-11.9667%
 0.00000289893$501 
$437,622 
0.00%
0.00%
 13,309,645 
937
2019-08-09
$0.03 $0.04 $0.03 $0.03 5.53934%
-8.37983%
 0.00000282813$3,173 
$444,611 
0.00%
0.00%
 13,264,812 
940
2019-08-08
$0.04 $0.04 $0.03 $0.03 -10.2759%
-31.083%
 0.00000269822$10,787 
$418,622 
0.00%
0.00%
 13,243,763 
937
2019-08-07
$0.04 $0.04 $0.03 $0.03 1.21035%
-29.0805%
 0.00000287166$4,296 
$453,847 
0.00%
0.00%
 13,224,178 
937
2019-08-06
$0.04 $0.04 $0.03 $0.03 -7.33009%
-41.0736%
 0.00000294958$2,484 
$440,713 
0.00%
0.00%
 13,205,999 
949
2019-08-05
$0.04 $0.04 $0.03 $0.03 -13.3422%
-25.502%
 0.00000292201$4,587 
$454,747 
0.00%
0.00%
 13,186,301 
882
2019-08-04
$0.04 $0.04 $0.04 $0.04 10.2763%
-22.8681%
 0.00000371138$3,668 
$536,281 
0.00%
0.00%
 13,167,335 
924
2019-08-03
$0.04 $0.04 $0.03 $0.04 -3.14039%
-9.46542%
 0.00000333816$807 
$475,747 
0.00%
0.00%
 13,147,243 
924
2019-08-02
$0.05 $0.05 $0.03 $0.04 -22.1528%
-15.4704%
 0.00000348076$2,742 
$480,272 
0.00%
0.00%
 13,128,108 
887
2019-08-01
$0.05 $0.05 $0.04 $0.05 -6.50001%
10.1945%
 0.00000435356$5,059 
$593,304 
0.00%
0.00%
 13,082,206 
885
2019-07-31
$0.06 $0.06 $0.05 $0.05 -12.6627%
34.7061%
 0.0000047485$7,560 
$623,547 
0.00%
0.00%
 13,062,958 
863
2019-07-30
$0.05 $0.06 $0.05 $0.05 15.4406%
60.8093%
 0.00000556109$11,445 
$696,441 
0.00%
0.00%
 13,044,048 
886
2019-07-29
$0.05 $0.05 $0.05 $0.05 -14.8044%
23.8272%
 0.00000472855$9,764 
$586,626 
0.00%
0.00%
 13,024,125 
847
2019-07-28
$0.04 $0.05 $0.04 $0.05 34.378%
56.4397%
 0.0000056783$10,453 
$701,017 
0.00%
0.00%
 13,006,453 
892
2019-07-27
$0.04 $0.04 $0.04 $0.04 -4.93525%
9.41389%
 0.00000427961$3,254 
$528,928 
0.00%
0.00%
 12,985,630 
891
2019-07-26
$0.04 $0.05 $0.04 $0.04 11.1684%
36.906%
 0.00000438948$4,430 
$560,939 
0.00%
0.00%
 12,965,819 
890
2019-07-25
$0.04 $0.04 $0.04 $0.04 12.3183%
26.0981%
 0.00000402768$1,742 
$516,533 
0.00%
0.00%
 12,921,437 
905
2019-07-24
$0.03 $0.04 $0.03 $0.04 13.1692%
30.3539%
 0.00000378535$2,117 
$478,697 
0.00%
0.00%
 12,902,133 
939
2019-07-23
$0.04 $0.04 $0.03 $0.03 -13.2484%
17.319%
 0.00000321562$1,037 
$419,362 
0.00%
0.00%
 12,880,690 
925
2019-07-22
$0.03 $0.04 $0.03 $0.04 9.84351%
21.0344%
 0.00000366494$2,856 
$486,157 
0.00%
0.00%
 12,862,680 
920
2019-07-21
$0.04 $0.04 $0.03 $0.03 -9.04199%
21.0496%
 0.00000329797$1,871 
$447,926 
0.00%
0.00%
 12,841,519 
925
2019-07-20
$0.03 $0.04 $0.03 $0.04 15.4727%
9.04745%
 0.00000336589$1,834 
$472,497 
0.00%
0.00%
 12,821,371