CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
939 Ryo Currency (RYO)$0.06-2.27843%
-4.35471%
 0.000010367$1,537 
$631,881 
0.00%
0.00%
 10,868,777 
10,986,089 
$0.04
$0.04
RYO Ryo Currency =
USD

RYO/AUD - A$ 0.08
RYO/BGN - 0.10 лв.
RYO/BRL - R$ 0.23
RYO/CAD - C$ 0.08
RYO/CHF - Fr. 0.06
RYO/CNY - CN¥ 0.39
RYO/CZK - 1.34
RYO/DKK - kr. 0.39
RYO/EUR - 0.05
RYO/GBP - £ 0.04
RYO/HKD - HK$ 0.46
RYO/HRK - kn 0.39
RYO/HUF - Ft 16.65
RYO/IDR - Rp 821
RYO/ILS - 0.21
RYO/INR - 4.06
RYO/JPY - ¥ 6.51
RYO/KRW - 66.54
RYO/MXN - Mex$ 1.10
RYO/MYR - RM 0.24
RYO/NOK - kr 0.50
RYO/NZD - NZ$ 0.09
RYO/PHP - 3.03
RYO/PLN - 0.22
RYO/RON - lei 0.25
RYO/RUB - 3.71
RYO/SEK - kr 0.55
RYO/SGD - S$ 0.08
RYO/THB - ฿ 1.86
RYO/TRY - 0.34
RYO/USD - $ 0.06
RYO/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
939
2019-04-23
$0.06 $0.06 $0.06 $0.06 -2.27843%
-4.35471%
 0.000010367$1,537 
$631,881 
0.00%
0.00%
 10,868,777 
942
2019-04-22
$0.06 $0.06 $0.06 $0.06 -1.00958%
-4.92549%
 0.0000108053$1,820 
$634,358 
0.00%
0.00%
 10,831,572 
912
2019-04-21
$0.06 $0.06 $0.06 $0.06 -3.29242%
-6.06584%
 0.0000110446$680 
$634,842 
0.00%
0.00%
 10,815,634 
917
2019-04-20
$0.06 $0.07 $0.06 $0.06 -3.40152%
2.08725%
 0.0000118481$1,996 
$682,704 
0.00%
0.00%
 10,798,871 
914
2019-04-19
$0.06 $0.07 $0.06 $0.07 5.61514%
2.72967%
 0.0000128103$957 
$730,481 
0.00%
0.00%
 10,781,330 
916
2019-04-18
$0.06 $0.07 $0.06 $0.06 8.12686%
2.36293%
 0.0000121317$1,651 
$693,108 
0.00%
0.00%
 10,763,254 
915
2019-04-17
$0.06 $0.06 $0.06 $0.06 0.806236%
4.78325%
 0.0000116979$1,543 
$659,482 
0.00%
0.00%
 10,747,365 
910
2019-04-16
$0.06 $0.06 $0.06 $0.06 1.5732%
9.07213%
 0.0000117569$674 
$660,550 
0.00%
0.00%
 10,731,233 
918
2019-04-15
$0.06 $0.07 $0.06 $0.06 -4.86183%
4.3569%
 0.0000116418$1,574 
$630,518 
0.00%
0.00%
 10,688,489 
899
2019-04-14
$0.06 $0.06 $0.06 $0.06 0.514131%
15.433%
 0.0000120455$1,792 
$664,243 
0.00%
0.00%
 10,671,774 
908
2019-04-13
$0.07 $0.07 $0.06 $0.06 -8.44463%
11.8189%
 0.0000119238$1,931 
$647,499 
0.00%
0.00%
 10,654,816 
892
2019-04-12
$0.07 $0.07 $0.06 $0.07 12.1633%
36.7129%
 0.0000133298$3,139 
$722,622 
0.00%
0.00%
 10,637,566 
928
2019-04-11
$0.06 $0.07 $0.06 $0.06 2.01134%
21.174%
 0.0000116902$3,856 
$628,815 
0.00%
0.00%
 10,621,046 
942
2019-04-10
$0.06 $0.06 $0.06 $0.06 1.84113%
7.08519%
 0.0000106735$1,377 
$599,709 
0.00%
0.00%
 10,603,262 
935
2019-04-09
$0.06 $0.06 $0.05 $0.06 -0.668427%
10.0158%
 0.0000108659$2,329 
$598,779 
0.00%
0.00%
 10,587,227 
955
2019-04-08
$0.05 $0.06 $0.05 $0.06 11.0571%
37.1393%
 0.0000111604$2,086 
$624,023 
0.00%
0.00%
 10,569,880 
944
2019-04-07
$0.06 $0.06 $0.05 $0.05 -4.8011%
24.724%
 0.0000101805$834 
$557,188 
0.00%
0.00%
 10,527,427 
933
2019-04-06
$0.05 $0.06 $0.05 $0.06 13.7872%
31.1466%
 0.0000113099$1,248 
$599,727 
0.00%
0.00%
 10,509,595 
967
2019-04-05
$0.05 $0.05 $0.05 $0.05 2.90195%
16.6872%
 0.0000100413$1,412 
$530,724 
0.00%
0.00%
 10,493,657 
981
2019-04-04
$0.05 $0.05 $0.05 $0.05 -9.59805%
8.47697%
 0.000010131$607 
$515,974 
0.00%
0.00%
 10,473,978 
981
2019-04-03
$0.05 $0.05 $0.05 $0.05 -2.82384%
10.7738%
 0.0000102012$974 
$530,465 
0.00%
0.00%
 10,460,033 
979
2019-04-02
$0.04 $0.05 $0.04 $0.05 16.7288%
23.5334%
 0.0000101796$1,347 
$518,769 
0.00%
0.00%
 10,443,172 
965
2019-04-01
$0.04 $0.04 $0.04 $0.04 0.377327%
3.93175%
 0.0000102285$782 
$443,734 
0.00%
0.00%
 10,425,243 
948
2019-03-31
$0.04 $0.04 $0.04 $0.04 -1.87672%
5.45411%
 0.0000105306$543 
$448,856 
0.00%
0.00%
 10,382,449 
951
2019-03-30
$0.04 $0.05 $0.04 $0.04 1.09296%
0.540196%
 0.0000105125$797 
$446,786 
0.00%
0.00%
 10,366,463 
962
2019-03-29
$0.05 $0.05 $0.04 $0.04 -7.39607%
-3.8398%
 0.0000103844$1,412 
$439,162 
0.00%
0.00%
 10,348,922 
947
2019-03-28
$0.05 $0.05 $0.04 $0.05 -5.47345%
6.42873%
 0.000011639$567 
$489,471 
0.00%
0.00%
 10,333,033 
937
2019-03-27
$0.05 $0.05 $0.04 $0.05 17.5215%
1.67982%
 0.0000114991$1,530 
$484,852 
0.00%
0.00%
 10,316,561 
967
2019-03-26
$0.04 $0.04 $0.04 $0.04 -2.29979%
-10.3877%
 0.0000102037$606 
$416,035 
0.00%
0.00%
 10,283,374 
948
2019-03-25
$0.04 $0.04 $0.04 $0.04 8.21314%
-2.1631%
 0.0000111891$589 
$455,275 
0.00%
0.00%
 10,281,917