CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 Ryo Currency (RYO)$0.0712.9878%
40.5068%
 0.0000186359$1,567 
$707,127 
0.00%
0.00%
 9,564,460 
9,681,773 
$0.04
$0.04
RYO Ryo Currency =
USD

RYO/AUD - A$ 0.10
RYO/BGN - 0.13 лв.
RYO/BRL - R$ 0.28
RYO/CAD - C$ 0.10
RYO/CHF - Fr. 0.07
RYO/CNY - CN¥ 0.50
RYO/CZK - 1.68
RYO/DKK - kr. 0.49
RYO/EUR - 0.07
RYO/GBP - £ 0.06
RYO/HKD - HK$ 0.58
RYO/HRK - kn 0.48
RYO/HUF - Ft 20.78
RYO/IDR - Rp 1,050
RYO/ILS - 0.27
RYO/INR - 5.28
RYO/JPY - ¥ 8.18
RYO/KRW - 83.35
RYO/MXN - Mex$ 1.42
RYO/MYR - RM 0.30
RYO/NOK - kr 0.64
RYO/NZD - NZ$ 0.11
RYO/PHP - 3.87
RYO/PLN - 0.28
RYO/RON - lei 0.31
RYO/RUB - 4.90
RYO/SEK - kr 0.68
RYO/SGD - S$ 0.10
RYO/THB - ฿ 2.31
RYO/TRY - 0.39
RYO/USD - $ 0.07
RYO/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
842
2019-02-19
$0.07 $0.07 $0.07 $0.07 12.9878%
40.5068%
 0.0000186359$1,567 
$707,127 
0.00%
0.00%
 9,564,460 
868
2019-02-18
$0.06 $0.07 $0.06 $0.07 -3.6539%
27.2262%
 0.0000168963$1,596 
$631,610 
0.00%
0.00%
 9,563,051 
837
2019-02-17
$0.07 $0.08 $0.06 $0.07 -8.81274%
24.156%
 0.0000178889$1,838 
$627,318 
0.00%
0.00%
 9,547,065 
809
2019-02-16
$0.07 $0.08 $0.07 $0.07 -5.68961%
32.2046%
 0.0000192765$2,789 
$666,808 
0.00%
0.00%
 9,529,962 
810
2019-02-15
$0.07 $0.07 $0.06 $0.07 24.3283%
23.5542%
 0.0000201741$3,954 
$692,227 
0.00%
0.00%
 9,486,877 
869
2019-02-14
$0.06 $0.06 $0.05 $0.06 6.22002%
0.064061%
 0.000016017$2,374 
$548,533 
0.00%
0.00%
 9,470,016 
877
2019-02-13
$0.06 $0.06 $0.05 $0.05 -12.7784%
-8.07052%
 0.0000146647$1,287 
$503,447 
0.00%
0.00%
 9,452,086 
852
2019-02-12
$0.05 $0.06 $0.05 $0.06 18.1972%
5.58375%
 0.0000167183$1,118 
$576,325 
0.00%
0.00%
 9,435,371 
881
2019-02-11
$0.05 $0.05 $0.05 $0.05 -2.30562%
-13.4887%
 0.0000141583$523 
$487,206 
0.00%
0.00%
 9,415,547 
848
2019-02-10
$0.05 $0.06 $0.05 $0.05 1.03749%
-8.95644%
 0.0000145224$803 
$504,302 
0.00%
0.00%
 9,400,532 
870
2019-02-09
$0.06 $0.06 $0.05 $0.05 -10.8473%
-0.34528%
 0.0000144897$751 
$499,046 
0.00%
0.00%
 9,383,331 
852
2019-02-08
$0.06 $0.06 $0.06 $0.06 2.43104%
14.3831%
 0.000016379$927 
$556,823 
0.00%
0.00%
 9,339,518 
833
2019-02-07
$0.06 $0.06 $0.06 $0.06 -0.268698%
11.7342%
 0.00001701$2,258 
$539,029 
0.00%
0.00%
 9,322,851 
843
2019-02-06
$0.06 $0.06 $0.06 $0.06 -2.75815%
10.6312%
 0.00001699$875 
$539,703 
0.00%
0.00%
 9,305,845 
845
2019-02-05
$0.06 $0.06 $0.06 $0.06 -2.59099%
11.6495%
 0.0000166658$1,506 
$535,973 
0.00%
0.00%
 9,288,644 
813
2019-02-04
$0.06 $0.06 $0.06 $0.06 3.22939%
20.8471%
 0.0000173974$1,660 
$557,582 
0.00%
0.00%
 9,270,471 
827
2019-02-03
$0.05 $0.06 $0.05 $0.06 6.05742%
19.055%
 0.0000166998$1,032 
$534,976 
0.00%
0.00%
 9,253,659 
838
2019-02-02
$0.05 $0.05 $0.05 $0.05 2.30985%
0.319404%
 0.0000151622$948 
$492,953 
0.00%
0.00%
 9,236,507 
861
2019-02-01
$0.05 $0.05 $0.05 $0.05 0.593075%
-3.43848%
 0.0000149472$1,026 
$480,600 
0.00%
0.00%
 9,192,888 
853
2019-01-31
$0.05 $0.06 $0.05 $0.05 -0.833815%
-5.75067%
 0.0000149592$786 
$474,753 
0.00%
0.00%
 9,176,367 
858
2019-01-30
$0.05 $0.05 $0.05 $0.05 -0.0611963%
-8.77611%
 0.0000149649$1,166 
$477,009 
0.00%
0.00%
 9,157,806 
852
2019-01-29
$0.05 $0.06 $0.05 $0.05 6.20749%
-11.4173%
 0.0000148983$1,337 
$470,458 
0.00%
0.00%
 9,141,431 
868
2019-01-28
$0.05 $0.05 $0.05 $0.05 -1.67472%
-12.4987%
 0.0000138813$651 
$437,966 
0.00%
0.00%
 9,123,890 
872
2019-01-27
$0.06 $0.06 $0.05 $0.05 -8.28247%
-12.6561%
 0.0000137485$658 
$449,885 
0.00%
0.00%
 9,107,612 
862
2019-01-26
$0.05 $0.05 $0.05 $0.05 -0.558893%
-6.28232%
 0.0000149898$841 
$491,093 
0.00%
0.00%
 9,090,703 
857
2019-01-25
$0.05 $0.06 $0.05 $0.06 2.0615%
-7.16798%
 0.0000153894$1,777 
$501,096 
0.00%
0.00%
 9,048,541 
862
2019-01-24
$0.06 $0.06 $0.05 $0.05 -4.65732%
-8.40954%
 0.0000150517$545 
$489,733 
0.00%
0.00%
 9,031,243 
866
2019-01-23
$0.06 $0.06 $0.06 $0.06 -1.97556%
-1.49054%
 0.0000158298$572 
$510,060 
0.00%
0.00%
 9,013,848 
861
2019-01-22
$0.06 $0.06 $0.05 $0.06 4.22105%
-5.29559%
 0.0000159951$1,345 
$518,942 
0.00%
0.00%
 8,996,890 
865
2019-01-21
$0.06 $0.06 $0.05 $0.05 -4.33752%
-15.7377%
 0.0000151058$761 
$484,785 
0.00%
0.00%
 8,980,029