CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 S4FE (S4F)$0.02142.232%
162.403%
 0.00000227929$6,166 
$6,320,642 
0.00%
0.00%
 266,824,233 
1,000,000,000 
$0.35
$1.32
S4F S4FE =
USD

S4F/AUD - A$ 0.03
S4F/BGN - 0.04 лв.
S4F/BRL - R$ 0.09
S4F/CAD - C$ 0.03
S4F/CHF - Fr. 0.02
S4F/CNY - CN¥ 0.17
S4F/CZK - 0.55
S4F/DKK - kr. 0.16
S4F/EUR - 0.02
S4F/GBP - £ 0.02
S4F/HKD - HK$ 0.19
S4F/HRK - kn 0.16
S4F/HUF - Ft 6.94
S4F/IDR - Rp 337
S4F/ILS - 0.08
S4F/INR - 1.69
S4F/JPY - ¥ 2.52
S4F/KRW - 28.63
S4F/MXN - Mex$ 0.46
S4F/MYR - RM 0.10
S4F/NOK - kr 0.21
S4F/NZD - NZ$ 0.04
S4F/PHP - 1.24
S4F/PLN - 0.09
S4F/RON - lei 0.10
S4F/RUB - 1.57
S4F/SEK - kr 0.23
S4F/SGD - S$ 0.03
S4F/THB - ฿ 0.73
S4F/TRY - 0.13
S4F/USD - $ 0.02
S4F/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
342
2019-08-18
$0.01 $0.02 $0.01 $0.02 142.232%
162.403%
 0.00000227929$6,166 
$6,320,642 
0.00%
0.00%
 266,824,233 
523
2019-08-17
$0.01 $0.01 $0.01 $0.01 6.88507%
39.9974%
 0.000000981878$3,204 
$2,659,957 
0.00%
0.00%
 266,818,961 
561
2019-08-16
$0.01 $0.01 $0.01 $0.01 16.6865%
21.7544%
 0.000000896058$7,132 
$2,490,104 
0.00%
0.00%
 266,147,908 
600
2019-08-15
$0.01 $0.01 $0.01 $0.01 41.9922%
-23.9652%
 0.000000772931$4,575 
$2,136,230 
0.00%
0.00%
 266,147,908 
674
2019-08-14
$0.00 $0.01 $0.00 $0.01 33.1316%
-50.4989%
 0.000000555316$1,763 
$1,506,964 
0.00%
0.00%
 266,147,908 
762
2019-08-13
$0.01 $0.01 $0.00 $0.00 -48.7333%
-68.9684%
 0.000000389736$2,286 
$1,130,764 
0.00%
0.00%
 266,147,908 
608
2019-08-12
$0.01 $0.01 $0.01 $0.01 -6.95362%
-30.5961%
 0.000000727819$14,074 
$2,206,867 
0.00%
0.00%
 266,147,908 
594
2019-08-11
$0.01 $0.01 $0.01 $0.01 24.9518%
-70.0671%
 0.000000759148$10,889 
$2,317,143 
0.00%
0.00%
 265,862,464 
618
2019-08-10
$0.01 $0.01 $0.01 $0.01 -9.29626%
-49.5668%
 0.000000656263$5,282 
$1,978,924 
0.00%
0.00%
 265,862,464 
627
2019-08-09
$0.01 $0.01 $0.00 $0.01 -23.5606%
-67.4611%
 0.000000688293$5,590 
$2,169,094 
0.00%
0.00%
 265,904,369 
561
2019-08-08
$0.01 $0.01 $0.01 $0.01 -15.2069%
-70.5237%
 0.000000902348$4,004 
$2,810,844 
0.00%
0.00%
 265,906,449 
533
2019-08-07
$0.01 $0.01 $0.01 $0.01 -1.41173%
3.00705%
 0.00000108014$7,260 
$3,432,541 
0.00%
0.00%
 265,906,449 
528
2019-08-06
$0.01 $0.02 $0.01 $0.01 8.9406%
-17.8151%
 0.00000114512$2,700 
$3,445,108 
0.00%
0.00%
 265,906,449 
561
2019-08-05
$0.03 $0.03 $0.01 $0.01 -59.3484%
-45.0614%
 0.000000997616$17,593 
$3,130,880 
0.00%
0.00%
 265,912,034 
344
2019-08-04
$0.01 $0.04 $0.01 $0.03 79.7875%
61.1346%
 0.00000278612$7,289 
$8,130,077 
0.00%
0.00%
 265,910,667 
471
2019-08-03
$0.02 $0.03 $0.01 $0.02 -35.1026%
-6.91964%
 0.00000157946$3,127 
$4,550,805 
0.00%
0.00%
 265,794,206 
374
2019-08-02
$0.04 $0.04 $0.02 $0.03 -28.2796%
30.5562%
 0.00000258708$2,136 
$7,227,129 
0.00%
0.00%
 265,794,206 
308
2019-08-01
$0.01 $0.04 $0.01 $0.04 209.264%
77.848%
 0.00000354393$4,764 
$9,813,147 
0.00%
0.00%
 265,810,221 
560
2019-07-31
$0.01 $0.02 $0.01 $0.01 -20.6756%
-31.0721%
 0.00000116955$12,944 
$3,125,076 
0.00%
0.00%
 265,810,221 
504
2019-07-30
$0.02 $0.03 $0.02 $0.02 -28.2392%
-53.7232%
 0.00000157521$9,397 
$4,019,956 
0.00%
0.00%
 265,810,221 
421
2019-07-29
$0.02 $0.02 $0.02 $0.02 4.59053%
-38.6508%
 0.00000214164$4,208 
$5,422,571 
0.00%
0.00%
 265,811,526 
435
2019-07-28
$0.02 $0.02 $0.02 $0.02 5.03291%
-31.8064%
 0.00000206282$6,170 
$5,204,589 
0.00%
0.00%
 265,811,526 
444
2019-07-27
$0.02 $0.02 $0.01 $0.02 -9.55365%
-31.9753%
 0.00000192531$5,664 
$4,870,842 
0.00%
0.00%
 265,811,526 
445
2019-07-26
$0.02 $0.02 $0.02 $0.02 -6.41805%
14.0275%
 0.00000198523$8,520 
$5,201,005 
0.00%
0.00%
 265,811,526 
415
2019-07-25
$0.01 $0.03 $0.01 $0.02 54.8497%
10.4521%
 0.00000216393$5,615 
$5,708,874 
0.00%
0.00%
 265,811,526 
515
2019-07-24
$0.03 $0.03 $0.01 $0.01 -56.6938%
-50.5699%
 0.00000146257$2,767 
$3,810,516 
0.00%
0.00%
 265,811,526 
327
2019-07-23
$0.03 $0.04 $0.03 $0.03 1.14488%
12.6303%
 0.00000332854$4,785 
$8,958,019 
0.00%
0.00%
 265,811,526 
328
2019-07-22
$0.03 $0.05 $0.03 $0.03 10.7567%
-8.07398%
 0.00000318679$5,695 
$8,734,212 
0.00%
0.00%
 265,761,526 
354
2019-07-21
$0.03 $0.03 $0.03 $0.03 13.9777%
-33.4848%
 0.00000279351$3,789 
$7,852,099 
0.00%
0.00%
 265,761,526 
394
2019-07-20
$0.02 $0.03 $0.02 $0.03 44.0989%
-18.1775%
 0.00000235585$6,141 
$6,854,968 
0.00%
0.00%
 265,761,526