CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
120 S4FE (S4F)$0.30-40.9071%
31.9841%
 0.0000551998$136,488 
$38,473,985 
0.00%
0.02%
 127,245,703 
1,000,000,000 
$2.18
$17.12
S4F S4FE =
USD

S4F/AUD - A$ 0.43
S4F/BGN - 0.53 лв.
S4F/BRL - R$ 1.19
S4F/CAD - C$ 0.41
S4F/CHF - Fr. 0.31
S4F/CNY - CN¥ 2.03
S4F/CZK - 6.96
S4F/DKK - kr. 2.02
S4F/EUR - 0.27
S4F/GBP - £ 0.23
S4F/HKD - HK$ 2.37
S4F/HRK - kn 2.01
S4F/HUF - Ft 86.88
S4F/IDR - Rp 4,272
S4F/ILS - 1.09
S4F/INR - 21.14
S4F/JPY - ¥ 33.83
S4F/KRW - 348.85
S4F/MXN - Mex$ 5.75
S4F/MYR - RM 1.25
S4F/NOK - kr 2.60
S4F/NZD - NZ$ 0.46
S4F/PHP - 15.80
S4F/PLN - 1.16
S4F/RON - lei 1.29
S4F/RUB - 19.42
S4F/SEK - kr 2.84
S4F/SGD - S$ 0.41
S4F/THB - ฿ 9.68
S4F/TRY - 1.78
S4F/USD - $ 0.30
S4F/ZAR - R 4.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
120
2019-04-24
$0.32 $0.35 $0.30 $0.30 -40.9071%
31.9841%
 0.0000551998$136,488 
$38,473,985 
0.00%
0.02%
 127,245,703 
131
2019-04-23
$0.26 $0.73 $0.20 $0.30 21.0485%
24.1627%
 0.0000540215$236,133 
$35,331,766 
0.00%
0.02%
 117,370,636 
162
2019-04-22
$0.27 $0.29 $0.18 $0.25 -8.28632%
-6.29178%
 0.0000463078$134,005 
$25,271,230 
0.00%
0.01%
 100,685,257 
159
2019-04-21
$0.18 $0.29 $0.18 $0.27 45.1684%
-9.1217%
 0.0000515757$126,215 
$25,512,498 
0.00%
0.01%
 93,077,184 
221
2019-04-20
$0.24 $0.25 $0.19 $0.19 -21.3708%
-38.5931%
 0.0000353252$46,972 
$17,544,210 
0.00%
0.01%
 93,077,184 
178
2019-04-19
$0.23 $0.26 $0.16 $0.24 6.1952%
-35.9899%
 0.0000452553$61,889 
$22,278,645 
0.00%
0.01%
 93,077,184 
186
2019-04-18
$0.23 $0.24 $0.16 $0.23 4.92618%
-49.3725%
 0.0000425225$57,919 
$21,006,381 
0.00%
0.01%
 93,067,184 
181
2019-04-17
$0.23 $0.26 $0.18 $0.23 -2.92914%
-36.9331%
 0.0000433845$249,281 
$21,179,821 
0.00%
0.01%
 93,067,184 
176
2019-04-16
$0.26 $0.30 $0.22 $0.23 -12.361%
-45.1578%
 0.0000431769$394,545 
$21,038,435 
0.00%
0.01%
 93,067,694 
160
2019-04-15
$0.31 $0.39 $0.26 $0.26 -14.2585%
-16.5522%
 0.0000517788$90,949 
$24,421,187 
0.00%
0.01%
 93,079,610 
152
2019-04-14
$0.31 $0.33 $0.24 $0.31 0.476027%
-0.00238351%
 0.0000592007$230,753 
$28,474,602 
0.00%
0.02%
 93,081,955 
148
2019-04-13
$0.38 $0.39 $0.27 $0.31 -18.8298%
34.7059%
 0.0000611064$163,631 
$28,988,884 
0.00%
0.02%
 93,081,955 
131
2019-04-12
$0.44 $0.44 $0.30 $0.38 -12.288%
95.6643%
 0.0000753524$176,954 
$35,744,474 
0.00%
0.02%
 93,081,955 
113
2019-04-11
$0.36 $0.54 $0.24 $0.44 22.9071%
128.373%
 0.0000865715$199,990 
$40,810,888 
0.00%
0.02%
 93,081,955 
145
2019-04-10
$0.38 $0.58 $0.36 $0.36 -6.39608%
67.1504%
 0.0000672031$660,769 
$31,484,498 
0.00%
0.02%
 88,412,512 
145
2019-04-09
$0.31 $0.42 $0.31 $0.37 18.4518%
104.679%
 0.0000718348$781,626 
$31,172,374 
0.00%
0.02%
 83,371,512 
165
2019-04-08
$0.31 $0.33 $0.29 $0.32 4.14636%
60.5453%
 0.000059852$113,017 
$24,674,399 
0.00%
0.01%
 77,932,512 
174
2019-04-07
$0.21 $0.31 $0.21 $0.30 36.0992%
59.5182%
 0.0000581361$135,889 
$23,554,592 
0.00%
0.01%
 77,932,512 
207
2019-04-06
$0.19 $0.29 $0.19 $0.24 27.9819%
31.8087%
 0.0000485318$40,488 
$19,083,277 
0.00%
0.01%
 77,932,512 
247
2019-04-05
$0.19 $0.20 $0.19 $0.19 0.299334%
-1.15085%
 0.0000380254$62,216 
$14,926,123 
0.00%
0.01%
 77,932,512 
238
2019-04-04
$0.21 $0.21 $0.19 $0.19 -9.09312%
-6.72788%
 0.0000386625$24,101 
$14,832,721 
0.00%
0.01%
 77,932,512 
226
2019-04-03
$0.17 $0.22 $0.17 $0.21 19.275%
-0.601251%
 0.0000418802$65,763 
$16,225,512 
0.00%
0.01%
 77,932,512 
260
2019-04-02
$0.20 $0.21 $0.16 $0.17 -13.3813%
-15.8024%
 0.0000348468$89,696 
$13,252,273 
0.00%
0.01%
 77,932,512 
225
2019-04-01
$0.19 $0.20 $0.18 $0.20 3.11052%
-8.07561%
 0.0000471908$56,840 
$15,290,421 
0.00%
0.01%
 77,864,179 
224
2019-03-31
$0.19 $0.20 $0.18 $0.19 2.6436%
-30.6749%
 0.0000463945$39,118 
$14,832,034 
0.00%
0.01%
 77,871,729 
232
2019-03-30
$0.19 $0.22 $0.18 $0.19 -0.944756%
-24.7626%
 0.0000452682$22,729 
$14,452,274 
0.00%
0.01%
 77,871,729 
227
2019-03-29
$0.21 $0.21 $0.19 $0.19 -9.07889%
-25.5715%
 0.0000455203$43,998 
$14,485,457 
0.00%
0.01%
 77,871,729 
207
2019-03-28
$0.21 $0.21 $0.16 $0.21 -1.10261%
-20.2989%
 0.0000504785$28,491 
$15,998,370 
0.00%
0.01%
 77,872,618 
205
2019-03-27
$0.20 $0.22 $0.19 $0.21 2.58599%
-22.1529%
 0.0000507352$55,279 
$16,147,514 
0.00%
0.01%
 77,872,618 
201
2019-03-26
$0.21 $0.22 $0.20 $0.20 -2.56578%
-8.71447%
 0.0000508376$25,798 
$15,705,648 
0.00%
0.01%
 77,872,618