CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
395 Safe Exchange Coin (SAFEX)$0.00-1.49863%
-14.4081%
 0.000000897215$3,433 
$7,329,292 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.42
$0.58
SAFEX Safe Exchange Coin =
USD

SAFEX/AUD - A$ 0.01
SAFEX/BGN - 0.01 лв.
SAFEX/BRL - R$ 0.02
SAFEX/CAD - C$ 0.01
SAFEX/CHF - Fr. 0.00
SAFEX/CNY - CN¥ 0.03
SAFEX/CZK - 0.11
SAFEX/DKK - kr. 0.03
SAFEX/EUR - 0.00
SAFEX/GBP - £ 0.00
SAFEX/HKD - HK$ 0.04
SAFEX/HRK - kn 0.03
SAFEX/HUF - Ft 1.35
SAFEX/IDR - Rp 67
SAFEX/ILS - 0.02
SAFEX/INR - 0.33
SAFEX/JPY - ¥ 0.53
SAFEX/KRW - 5.40
SAFEX/MXN - Mex$ 0.09
SAFEX/MYR - RM 0.02
SAFEX/NOK - kr 0.04
SAFEX/NZD - NZ$ 0.01
SAFEX/PHP - 0.25
SAFEX/PLN - 0.02
SAFEX/RON - lei 0.02
SAFEX/RUB - 0.30
SAFEX/SEK - kr 0.04
SAFEX/SGD - S$ 0.01
SAFEX/THB - ฿ 0.15
SAFEX/TRY - 0.03
SAFEX/USD - $ 0.00
SAFEX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
395
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.49863%
-14.4081%
 0.000000897215$3,433 
$7,329,292 
0.00%
0.00%
 1,543,157,590 
389
2019-04-18
$0.01 $0.01 $0.00 $0.00 -6.59474%
-8.4297%
 0.000000929708$3,512 
$7,615,408 
0.00%
0.00%
 1,543,157,590 
362
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.65227%
-7.24417%
 0.00000100567$851 
$8,112,066 
0.00%
0.00%
 1,543,157,590 
373
2019-04-16
$0.00 $0.01 $0.00 $0.01 8.77432%
-10.482%
 0.000000966213$1,189 
$7,806,320 
0.00%
0.00%
 1,543,157,590 
391
2019-04-15
$0.01 $0.01 $0.00 $0.00 -20.9463%
-19.6794%
 0.000000896827$2,589 
$7,012,603 
0.00%
0.00%
 1,543,157,590 
354
2019-04-14
$0.01 $0.01 $0.01 $0.01 5.10971%
-2.88471%
 0.00000109724$3,160 
$8,749,397 
0.00%
0.00%
 1,543,157,590 
355
2019-04-13
$0.01 $0.01 $0.01 $0.01 -0.856735%
-3.95359%
 0.00000106666$11,812 
$8,389,095 
0.00%
0.00%
 1,543,157,590 
349
2019-04-12
$0.01 $0.01 $0.01 $0.01 2.13667%
-5.72104%
 0.00000107734$1,048 
$8,472,498 
0.00%
0.00%
 1,543,157,590 
352
2019-04-11
$0.01 $0.01 $0.01 $0.01 -0.810062%
-6.43234%
 0.00000108089$1,784 
$8,447,521 
0.00%
0.00%
 1,543,157,590 
370
2019-04-10
$0.01 $0.01 $0.01 $0.01 -5.31404%
-12.1044%
 0.00000101088$3,445 
$8,266,192 
0.00%
0.00%
 1,543,157,590 
360
2019-04-09
$0.01 $0.01 $0.01 $0.01 0.384129%
-4.05042%
 0.00000108654$552 
$8,727,128 
0.00%
0.00%
 1,543,157,590 
366
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.0341%
12.0893%
 0.00000106893$1,955 
$8,725,831 
0.00%
0.00%
 1,543,157,590 
360
2019-04-07
$0.01 $0.01 $0.01 $0.01 2.81282%
16.0306%
 0.00000109897$1,331 
$8,816,733 
0.00%
0.00%
 1,543,157,590 
358
2019-04-06
$0.01 $0.01 $0.01 $0.01 -4.86694%
13.3988%
 0.00000109902$3,243 
$8,557,056 
0.00%
0.00%
 1,543,157,590 
350
2019-04-05
$0.01 $0.01 $0.01 $0.01 -0.460256%
23.3213%
 0.00000116007$3,539 
$9,016,698 
0.00%
0.01%
 1,543,157,590 
335
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.489054%
12.526%
 0.00000118758$620 
$9,021,664 
0.00%
0.01%
 1,543,157,590 
345
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.10905%
7.82547%
 0.00000115873$1,773 
$8,889,203 
0.00%
0.01%
 1,543,157,590 
340
2019-04-02
$0.01 $0.01 $0.00 $0.01 17.366%
36.8216%
 0.00000120874$1,533 
$9,102,346 
0.00%
0.01%
 1,543,157,590 
353
2019-04-01
$0.00 $0.01 $0.00 $0.01 4.6471%
14.6674%
 0.00000120851$2,224 
$7,760,398 
0.00%
0.01%
 1,543,157,590 
352
2019-03-31
$0.01 $0.01 $0.00 $0.00 -0.269774%
5.60477%
 0.00000116781$1,328 
$7,398,347 
0.00%
0.01%
 1,543,157,590 
352
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.3543%
9.00295%
 0.00000116827$1,717 
$7,391,256 
0.00%
0.01%
 1,543,157,590 
346
2019-03-29
$0.01 $0.01 $0.00 $0.00 -6.91228%
8.89124%
 0.00000120191$2,132 
$7,579,309 
0.00%
0.01%
 1,543,157,590 
326
2019-03-28
$0.00 $0.01 $0.00 $0.01 12.7353%
19.0239%
 0.00000129674$37,500 
$8,144,160 
0.00%
0.01%
 1,543,157,590 
355
2019-03-27
$0.00 $0.00 $0.00 $0.00 6.97387%
6.05666%
 0.0000011489$7,435 
$7,246,113 
0.00%
0.01%
 1,543,157,590 
359
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.189577%
-2.15411%
 0.00000110832$6,677 
$6,785,193 
0.00%
0.00%
 1,543,157,590 
356
2019-03-25
$0.00 $0.00 $0.00 $0.00 -2.67627%
-3.19171%
 0.00000111891$5,500 
$6,832,973 
0.00%
0.00%
 1,543,157,590 
352
2019-03-24
$0.00 $0.00 $0.00 $0.00 4.17726%
7.1185%
 0.00000113697$902 
$7,049,671 
0.00%
0.01%
 1,543,157,590 
361
2019-03-23
$0.00 $0.00 $0.00 $0.00 -3.39571%
-3.87554%
 0.00000108764$5,649 
$6,755,530 
0.00%
0.00%
 1,543,157,590 
361
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.58117%
-2.10547%
 0.000001118$4,938 
$6,944,361 
0.00%
0.00%
 1,543,157,590 
358
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.13985%
2.47205%
 0.00000108846$3,581 
$6,765,806 
0.00%
0.00%
 1,543,157,590