CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
345
2019-05-15
$0.01 $0.01 $0.01 $0.01 -9.0451%
10.2104%
 0.000000769515$1,528 
$9,501,831 
0.00%
0.00%
 1,543,157,590 
325
2019-05-14
$0.01 $0.01 $0.01 $0.01 -5.68576%
20.9583%
 0.000000798049$1,558 
$9,734,688 
0.00%
0.00%
 1,543,157,590 
307
2019-05-13
$0.01 $0.01 $0.01 $0.01 17.5081%
33.6085%
 0.000000844918$1,021 
$10,387,895 
0.00%
0.00%
 1,543,157,590 
344
2019-05-12
$0.01 $0.01 $0.01 $0.01 -10.2038%
8.35387%
 0.000000818312$804 
$8,827,473 
0.00%
0.00%
 1,543,157,590 
322
2019-05-11
$0.01 $0.01 $0.01 $0.01 13.8912%
-3.7351%
 0.000000888889$1,874 
$9,882,751 
0.00%
0.00%
 1,543,157,590 
334
2019-05-09
$0.01 $0.01 $0.01 $0.01 -15.4637%
15.0568%
 0.000000909748$524 
$8,662,880 
0.00%
0.00%
 1,543,157,590 
325
2019-05-08
$0.01 $0.01 $0.01 $0.01 16.5783%
22.0872%
 0.00000101985$596 
$9,415,107 
0.00%
0.01%
 1,543,157,590 
356
2019-05-07
$0.01 $0.01 $0.01 $0.01 3.99861%
8.60729%
 0.000000889561$1,604 
$8,002,349 
0.00%
0.00%
 1,543,157,590 
370
2019-05-06
$0.01 $0.01 $0.00 $0.00 -7.07773%
6.08952%
 0.000000858801$1,550 
$7,616,040 
0.00%
0.00%
 1,543,157,590 
345
2019-05-05
$0.01 $0.01 $0.01 $0.01 -18.3293%
17.6067%
 0.000000931781$2,372 
$8,333,563 
0.00%
0.00%
 1,543,157,590 
299
2019-05-04
$0.01 $0.01 $0.01 $0.01 24.533%
42.544%
 0.00000113139$3,408 
$10,180,745 
0.00%
0.01%
 1,543,157,590 
358
2019-05-03
$0.00 $0.01 $0.00 $0.01 3.73312%
6.49564%
 0.000000879701$537 
$7,850,144 
0.00%
0.00%
 1,543,157,590 
367
2019-05-02
$0.01 $0.01 $0.00 $0.00 -2.4886%
0.725735%
 0.000000885178$912 
$7,520,052 
0.00%
0.00%
 1,543,157,590 
360
2019-05-01
$0.00 $0.01 $0.00 $0.01 4.63782%
3.42743%
 0.000000925772$1,194 
$7,718,359 
0.00%
0.00%
 1,543,157,590 
371
2019-04-30
$0.00 $0.00 $0.00 $0.00 0.495417%
-8.43301%
 0.000000891679$2,593 
$7,362,603 
0.00%
0.00%
 1,543,157,590 
358
2019-04-29
$0.00 $0.00 $0.00 $0.00 4.30442%
-5.48456%
 0.000000911661$6,994 
$7,382,164 
0.00%
0.00%
 1,543,157,590 
372
2019-04-28
$0.00 $0.00 $0.00 $0.00 -0.60178%
-7.44189%
 0.000000868362$1,056 
$7,082,188 
0.00%
0.00%
 1,543,157,590 
380
2019-04-27
$0.00 $0.00 $0.00 $0.00 -2.8835%
-7.67735%
 0.000000874616$3,712 
$7,110,458 
0.00%
0.00%
 1,543,157,590 
366
2019-04-25
$0.00 $0.00 $0.00 $0.00 1.70128%
3.11915%
 0.000000912116$961 
$7,695,945 
0.00%
0.00%
 1,543,157,590 
378
2019-04-24
$0.00 $0.01 $0.00 $0.00 -7.66139%
-9.45626%
 0.000000877568$3,940 
$7,400,660 
0.00%
0.00%
 1,543,157,590 
373
2019-04-23
$0.01 $0.01 $0.00 $0.01 1.95623%
0.674437%
 0.000000934948$5,344 
$8,039,647 
0.00%
0.00%
 1,543,157,590 
379
2019-04-22
$0.01 $0.01 $0.00 $0.01 1.9168%
4.20194%
 0.000000946721$1,105 
$7,918,419 
0.00%
0.00%
 1,543,157,590 
376
2019-04-21
$0.01 $0.01 $0.00 $0.01 -0.474381%
-10.8298%
 0.000000945236$2,417 
$7,752,029 
0.00%
0.00%
 1,543,157,590 
380
2019-04-20
$0.01 $0.01 $0.00 $0.01 -1.57117%
-6.62528%
 0.000000946677$3,135 
$7,795,039 
0.00%
0.00%
 1,543,157,590 
380
2019-04-19
$0.00 $0.01 $0.00 $0.01 6.25121%
-6.52881%
 0.000000976506$1,276 
$7,970,060 
0.00%
0.00%
 1,543,157,590 
389
2019-04-18
$0.01 $0.01 $0.00 $0.00 -6.59474%
-8.4297%
 0.000000929708$3,512 
$7,615,408 
0.00%
0.00%
 1,543,157,590 
362
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.65227%
-7.24417%
 0.00000100567$851 
$8,112,066 
0.00%
0.00%
 1,543,157,590 
373
2019-04-16
$0.00 $0.01 $0.00 $0.01 8.77432%
-10.482%
 0.000000966213$1,189 
$7,806,320 
0.00%
0.00%
 1,543,157,590 
391
2019-04-15
$0.01 $0.01 $0.00 $0.00 -20.9463%
-19.6794%
 0.000000896827$2,589 
$7,012,603 
0.00%
0.00%
 1,543,157,590 
354
2019-04-14
$0.01 $0.01 $0.01 $0.01 5.10971%
-2.88471%
 0.00000109724$3,160 
$8,749,397 
0.00%
0.00%
 1,543,157,590