CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
267 Safe Exchange Coin (SAFEX)$0.017.10198%
-1.78741%
 0.00000138182$8,337 
$8,459,536 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.48
$0.67
SAFEX Safe Exchange Coin =
USD

SAFEX/AUD - A$ 0.01
SAFEX/BGN - 0.01 лв.
SAFEX/BRL - R$ 0.02
SAFEX/CAD - C$ 0.01
SAFEX/CHF - Fr. 0.01
SAFEX/CNY - CN¥ 0.04
SAFEX/CZK - 0.12
SAFEX/DKK - kr. 0.04
SAFEX/EUR - 0.00
SAFEX/GBP - £ 0.00
SAFEX/HKD - HK$ 0.04
SAFEX/HRK - kn 0.04
SAFEX/HUF - Ft 1.54
SAFEX/IDR - Rp 78
SAFEX/ILS - 0.02
SAFEX/INR - 0.39
SAFEX/JPY - ¥ 0.61
SAFEX/KRW - 6.18
SAFEX/MXN - Mex$ 0.11
SAFEX/MYR - RM 0.02
SAFEX/NOK - kr 0.05
SAFEX/NZD - NZ$ 0.01
SAFEX/PHP - 0.29
SAFEX/PLN - 0.02
SAFEX/RON - lei 0.02
SAFEX/RUB - 0.36
SAFEX/SEK - kr 0.05
SAFEX/SGD - S$ 0.01
SAFEX/THB - ฿ 0.17
SAFEX/TRY - 0.03
SAFEX/USD - $ 0.01
SAFEX/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
267
2019-02-19
$0.01 $0.01 $0.01 $0.01 7.10198%
-1.78741%
 0.00000138182$8,337 
$8,459,536 
0.00%
0.01%
 1,543,157,590 
269
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.53191%
-3.27355%
 0.00000139022$8,514 
$8,386,007 
0.00%
0.01%
 1,543,157,590 
269
2019-02-17
$0.01 $0.01 $0.00 $0.01 1.02288%
-12.1687%
 0.00000138611$964 
$7,856,736 
0.00%
0.01%
 1,543,157,590 
267
2019-02-16
$0.00 $0.01 $0.00 $0.01 1.0841%
-14.9292%
 0.00000137974$7,747 
$7,728,406 
0.00%
0.01%
 1,543,157,590 
266
2019-02-15
$0.00 $0.01 $0.00 $0.00 -12.6616%
-17.1751%
 0.00000136625$791 
$7,625,602 
0.00%
0.01%
 1,543,157,590 
255
2019-02-14
$0.01 $0.03 $0.00 $0.01 10.5795%
1.2157%
 0.00000152828$11,751 
$8,528,730 
0.00%
0.01%
 1,543,157,590 
267
2019-02-13
$0.01 $0.01 $0.00 $0.01 -1.84716%
-2.42715%
 0.00000137835$2,853 
$7,725,449 
0.00%
0.01%
 1,543,157,590 
267
2019-02-12
$0.01 $0.01 $0.01 $0.01 -8.75994%
4.68557%
 0.00000139716$8,476 
$7,877,190 
0.00%
0.01%
 1,543,157,590 
255
2019-02-11
$0.01 $0.01 $0.01 $0.01 -3.31497%
6.97495%
 0.00000152726$2,594 
$8,593,191 
0.00%
0.01%
 1,543,157,590 
248
2019-02-10
$0.01 $0.01 $0.00 $0.01 -0.366195%
19.2472%
 0.00000155221$6,260 
$8,848,330 
0.00%
0.01%
 1,543,157,590 
253
2019-02-09
$0.01 $0.01 $0.01 $0.01 -5.14939%
9.9048%
 0.00000154805$2,070 
$8,768,387 
0.00%
0.01%
 1,543,157,590 
240
2019-02-08
$0.01 $0.01 $0.01 $0.01 8.03502%
25.8645%
 0.00000163798$4,385 
$9,200,770 
0.00%
0.01%
 1,543,157,590 
243
2019-02-07
$0.01 $0.01 $0.01 $0.01 8.18368%
27.329%
 0.00000161901$5,461 
$8,492,147 
0.00%
0.01%
 1,543,157,590 
259
2019-02-06
$0.00 $0.01 $0.00 $0.01 4.65361%
17.926%
 0.00000148735$8,140 
$7,834,823 
0.00%
0.01%
 1,543,157,590 
271
2019-02-05
$0.01 $0.01 $0.00 $0.00 -6.35959%
15.4686%
 0.00000140044$3,624 
$7,482,406 
0.00%
0.01%
 1,543,157,590 
252
2019-02-04
$0.00 $0.01 $0.00 $0.01 9.47397%
19.2334%
 0.00000148235$1,093 
$7,908,310 
0.00%
0.01%
 1,543,157,590 
276
2019-02-03
$0.01 $0.01 $0.00 $0.00 -8.27889%
10.8456%
 0.00000134757$2,634 
$7,198,949 
0.00%
0.01%
 1,543,157,590 
274
2019-02-02
$0.00 $0.01 $0.00 $0.00 2.22401%
12.2894%
 0.0000013575$14,141 
$7,373,703 
0.00%
0.01%
 1,543,157,590 
282
2019-02-01
$0.00 $0.01 $0.00 $0.00 8.48557%
5.80069%
 0.00000129971$6,476 
$7,015,037 
0.00%
0.01%
 1,543,157,590 
300
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.91865%
-2.69927%
 0.00000120822$1,244 
$6,448,286 
0.00%
0.01%
 1,543,157,590 
302
2019-01-30
$0.00 $0.00 $0.00 $0.00 0.454606%
-1.56042%
 0.00000120958$4,272 
$6,496,935 
0.00%
0.01%
 1,543,157,590 
297
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.85452%
-6.41276%
 0.00000120582$1,353 
$6,427,781 
0.00%
0.01%
 1,543,157,590 
283
2019-01-28
$0.00 $0.00 $0.00 $0.00 4.54007%
-9.06659%
 0.00000126746$5,209 
$6,763,531 
0.00%
0.01%
 1,543,157,590 
311
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.91624%
-10.5396%
 0.00000116505$732 
$6,459,507 
0.00%
0.01%
 1,543,157,590 
308
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.0233656%
-16.0148%
 0.00000118718$1,452 
$6,602,323 
0.00%
0.01%
 1,543,157,590 
304
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.14499%
-4.52227%
 0.00000120082$2,357 
$6,668,191 
0.00%
0.01%
 1,543,157,590 
304
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.27394%
-13.6423%
 0.00000120006$1,301 
$6,671,754 
0.00%
0.01%
 1,543,157,590 
305
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.77713%
-1.85347%
 0.00000118853$2,788 
$6,556,257 
0.00%
0.01%
 1,543,157,590 
307
2019-01-22
$0.00 $0.00 $0.00 $0.00 -11.2609%
-8.6368%
 0.00000117977$6,171 
$6,565,186 
0.00%
0.01%
 1,543,157,590 
278
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.869896%
-7.49475%
 0.00000133866$3,679 
$7,382,581 
0.00%
0.01%
 1,543,157,590