CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
439 SALT (SALT)$0.07-8.23682%
-29.5926%
 0.00000665126$141,437 
$5,688,223 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.32
$0.48
SALT SALT =
USD

SALT/AUD - A$ 0.10
SALT/BGN - 0.12 лв.
SALT/BRL - R$ 0.27
SALT/CAD - C$ 0.09
SALT/CHF - Fr. 0.07
SALT/CNY - CN¥ 0.49
SALT/CZK - 1.61
SALT/DKK - kr. 0.47
SALT/EUR - 0.06
SALT/GBP - £ 0.06
SALT/HKD - HK$ 0.55
SALT/HRK - kn 0.47
SALT/HUF - Ft 20.46
SALT/IDR - Rp 988
SALT/ILS - 0.25
SALT/INR - 4.86
SALT/JPY - ¥ 7.64
SALT/KRW - 83.65
SALT/MXN - Mex$ 1.34
SALT/MYR - RM 0.29
SALT/NOK - kr 0.61
SALT/NZD - NZ$ 0.11
SALT/PHP - 3.62
SALT/PLN - 0.27
SALT/RON - lei 0.30
SALT/RUB - 4.44
SALT/SEK - kr 0.66
SALT/SGD - S$ 0.10
SALT/THB - ฿ 2.19
SALT/TRY - 0.41
SALT/USD - $ 0.07
SALT/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
439
2019-07-15
$0.07 $0.07 $0.07 $0.07 -8.23682%
-29.5926%
 0.00000665126$141,437 
$5,688,223 
0.00%
0.00%
 80,283,637 
435
2019-07-14
$0.08 $0.10 $0.07 $0.07 -10.6696%
-21.7597%
 0.00000689618$329,481 
$5,847,342 
0.00%
0.00%
 80,283,637 
419
2019-07-13
$0.08 $0.09 $0.08 $0.08 -0.210056%
0.927148%
 0.00000722941$162,204 
$6,565,409 
0.00%
0.00%
 80,283,637 
422
2019-07-12
$0.08 $0.08 $0.07 $0.08 6.80139%
3.0778%
 0.00000695645$105,337 
$6,601,767 
0.00%
0.00%
 80,283,637 
432
2019-07-11
$0.08 $0.08 $0.08 $0.08 -6.79754%
-2.07155%
 0.00000680757$188,804 
$6,204,436 
0.00%
0.00%
 80,283,637 
429
2019-07-10
$0.09 $0.09 $0.08 $0.08 -10.576%
4.20996%
 0.00000690177$161,393 
$6,638,561 
0.00%
0.00%
 80,283,637 
420
2019-07-09
$0.09 $0.10 $0.09 $0.09 -4.88763%
10.3054%
 0.00000736357$213,501 
$7,424,482 
0.00%
0.00%
 80,283,637 
409
2019-07-08
$0.10 $0.12 $0.10 $0.10 13.8409%
23.8073%
 0.00000796917$744,984 
$7,866,388 
0.00%
0.00%
 80,283,637 
432
2019-07-07
$0.08 $0.09 $0.08 $0.09 8.32996%
5.04231%
 0.00000760827$83,341 
$6,978,576 
0.00%
0.00%
 80,283,637 
440
2019-07-06
$0.08 $0.08 $0.08 $0.08 0.944528%
-5.3276%
 0.00000710822$90,548 
$6,397,769 
0.00%
0.00%
 80,283,637 
442
2019-07-05
$0.08 $0.08 $0.08 $0.08 1.16426%
-6.94506%
 0.00000719857$108,245 
$6,352,343 
0.00%
0.00%
 80,283,637 
452
2019-07-04
$0.08 $0.08 $0.08 $0.08 -0.323007%
-3.66682%
 0.000006757$100,854 
$6,311,569 
0.00%
0.00%
 80,283,637 
457
2019-07-03
$0.08 $0.09 $0.08 $0.08 -6.1143%
-25.3341%
 0.00000659635$81,007 
$6,317,187 
0.00%
0.00%
 80,283,637 
430
2019-07-02
$0.08 $0.08 $0.08 $0.08 4.61259%
-22.4463%
 0.0000077633$69,238 
$6,743,930 
0.00%
0.00%
 80,283,637 
428
2019-07-01
$0.08 $0.08 $0.08 $0.08 -2.9842%
-24.0861%
 0.00000771697$81,189 
$6,564,421 
0.00%
0.00%
 80,283,637 
430
2019-06-30
$0.08 $0.09 $0.08 $0.09 2.6642%
-20.6375%
 0.00000753717$94,711 
$6,871,150 
0.00%
0.00%
 80,283,637 
444
2019-06-29
$0.09 $0.09 $0.08 $0.08 -2.16649%
-19.9276%
 0.00000694219$67,207 
$6,665,709 
0.00%
0.00%
 80,283,637 
437
2019-06-28
$0.08 $0.09 $0.08 $0.08 3.59898%
-16.9161%
 0.0000068506$139,423 
$6,791,849 
0.00%
0.00%
 80,283,637 
433
2019-06-27
$0.10 $0.10 $0.08 $0.08 -20.4644%
-18.7671%
 0.00000746191$178,315 
$6,690,537 
0.00%
0.00%
 80,283,637 
399
2019-06-26
$0.11 $0.11 $0.10 $0.11 -1.09517%
5.13555%
 0.00000834802$138,282 
$8,626,514 
0.00%
0.00%
 80,283,637 
407
2019-06-25
$0.11 $0.11 $0.10 $0.11 2.13163%
5.49727%
 0.00000936611$117,339 
$8,765,256 
0.00%
0.00%
 80,283,637 
394
2019-06-24
$0.11 $0.12 $0.11 $0.11 -1.13296%
3.32417%
 0.00000986288$210,787 
$8,665,855 
0.00%
0.00%
 80,283,637 
389
2019-06-23
$0.10 $0.11 $0.10 $0.11 2.55895%
6.61174%
 0.00000989191$110,276 
$8,603,071 
0.00%
0.00%
 80,283,637 
396
2019-06-22
$0.10 $0.11 $0.10 $0.10 3.25536%
-1.74599%
 0.0000097477$121,546 
$8,376,440 
0.00%
0.00%
 80,283,637 
406
2019-06-21
$0.10 $0.11 $0.10 $0.10 -3.05694%
-4.77898%
 0.0000100996$136,002 
$8,030,323 
0.00%
0.00%
 80,283,637 
392
2019-06-20
$0.10 $0.10 $0.10 $0.10 0.683064%
1.03434%
 0.0000108506$89,944 
$8,302,257 
0.00%
0.00%
 80,283,637 
401
2019-06-19
$0.10 $0.10 $0.10 $0.10 -0.242987%
-1.12296%
 0.0000111901$82,462 
$8,333,462 
0.00%
0.00%
 80,283,637 
385
2019-06-18
$0.11 $0.11 $0.10 $0.10 -0.0944727%
0.375252%
 0.0000115892$114,182 
$8,409,763 
0.00%
0.00%
 80,283,637 
387
2019-06-17
$0.10 $0.11 $0.10 $0.11 6.82356%
2.55557%
 0.0000113568$162,222 
$8,500,318 
0.00%
0.00%
 80,283,637 
411
2019-06-16
$0.11 $0.11 $0.10 $0.10 -8.13392%
-3.17842%
 0.0000108878$232,235 
$7,859,960 
0.00%
0.00%
 80,283,637