CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
384 SALT (SALT)$0.100.75793%
-14.2679%
 0.0000126413$570,102 
$8,023,012 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.45
$0.68
SALT SALT =
USD

SALT/AUD - A$ 0.15
SALT/BGN - 0.18 лв.
SALT/BRL - R$ 0.41
SALT/CAD - C$ 0.13
SALT/CHF - Fr. 0.10
SALT/CNY - CN¥ 0.69
SALT/CZK - 2.31
SALT/DKK - kr. 0.67
SALT/EUR - 0.09
SALT/GBP - £ 0.08
SALT/HKD - HK$ 0.78
SALT/HRK - kn 0.67
SALT/HUF - Ft 29.26
SALT/IDR - Rp 1,448
SALT/ILS - 0.36
SALT/INR - 6.97
SALT/JPY - ¥ 11.01
SALT/KRW - 119.32
SALT/MXN - Mex$ 1.91
SALT/MYR - RM 0.42
SALT/NOK - kr 0.88
SALT/NZD - NZ$ 0.15
SALT/PHP - 5.25
SALT/PLN - 0.38
SALT/RON - lei 0.43
SALT/RUB - 6.45
SALT/SEK - kr 0.97
SALT/SGD - S$ 0.14
SALT/THB - ฿ 3.19
SALT/TRY - 0.60
SALT/USD - $ 0.10
SALT/ZAR - R 1.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
384
2019-05-21
$0.10 $0.10 $0.10 $0.10 0.75793%
-14.2679%
 0.0000126413$570,102 
$8,023,012 
0.00%
0.00%
 80,283,637 
382
2019-05-20
$0.10 $0.10 $0.10 $0.10 -0.687619%
-16.2933%
 0.0000125465$484,595 
$8,036,375 
0.00%
0.00%
 80,283,637 
380
2019-05-19
$0.10 $0.11 $0.10 $0.10 4.18089%
-9.37552%
 0.0000124546$342,020 
$8,185,238 
0.00%
0.00%
 80,283,637 
371
2019-05-18
$0.10 $0.10 $0.10 $0.10 -3.30302%
-14.0035%
 0.0000136081$424,662 
$7,943,871 
0.00%
0.00%
 80,283,637 
370
2019-05-17
$0.12 $0.12 $0.10 $0.10 -16.1086%
-9.21122%
 0.0000139676$874,568 
$8,235,219 
0.00%
0.00%
 80,283,637 
349
2019-05-16
$0.13 $0.13 $0.12 $0.12 -3.17506%
12.7321%
 0.0000156855$1,021,085 
$9,929,370 
0.00%
0.00%
 80,283,637 
330
2019-05-15
$0.12 $0.13 $0.12 $0.13 9.89623%
7.23545%
 0.0000155763$833,096 
$10,260,742 
0.00%
0.00%
 80,283,637 
336
2019-05-14
$0.12 $0.12 $0.11 $0.12 -1.85301%
-9.1318%
 0.0000149951$942,958 
$9,516,073 
0.00%
0.00%
 80,283,637 
327
2019-05-13
$0.11 $0.13 $0.11 $0.12 6.35451%
-3.39277%
 0.0000149411$880,092 
$9,556,783 
0.00%
0.00%
 80,283,637 
340
2019-05-12
$0.11 $0.12 $0.11 $0.11 -4.57344%
-0.251221%
 0.0000159904$836,101 
$8,974,148 
0.00%
0.00%
 80,283,637 
340
2019-05-11
$0.11 $0.12 $0.11 $0.11 2.99543%
-0.518237%
 0.0000158423$866,013 
$9,163,584 
0.00%
0.00%
 80,283,637 
337
2019-05-10
$0.11 $0.11 $0.10 $0.11 -1.79102%
-2.05513%
 0.0000172493$757,106 
$8,833,663 
0.00%
0.00%
 80,283,637 
330
2019-05-09
$0.12 $0.12 $0.11 $0.11 -10.5293%
-5.12467%
 0.0000176012$643,232 
$8,719,670 
0.00%
0.00%
 80,283,637 
320
2019-05-08
$0.13 $0.13 $0.12 $0.12 -8.36561%
2.36719%
 0.0000200733$565,447 
$9,641,079 
0.00%
0.01%
 80,283,637 
295
2019-05-07
$0.12 $0.14 $0.12 $0.13 6.60228%
13.9552%
 0.0000226489$845,382 
$10,599,977 
0.00%
0.01%
 80,283,637 
308
2019-05-06
$0.11 $0.12 $0.11 $0.12 10.1307%
11.3799%
 0.0000215314$718,527 
$9,934,034 
0.00%
0.01%
 80,283,637 
328
2019-05-05
$0.11 $0.12 $0.11 $0.11 -3.62067%
-4.01394%
 0.0000191285$464,466 
$8,900,484 
0.00%
0.00%
 80,283,637 
326
2019-05-04
$0.11 $0.12 $0.11 $0.12 5.8071%
4.20371%
 0.0000200408$520,298 
$9,382,068 
0.00%
0.01%
 80,283,637 
342
2019-05-03
$0.11 $0.12 $0.11 $0.11 -1.94553%
1.38624%
 0.0000194109$630,278 
$8,992,385 
0.00%
0.00%
 80,283,637 
331
2019-05-02
$0.12 $0.12 $0.11 $0.12 -1.68161%
-1.26227%
 0.0000208976$510,655 
$9,236,402 
0.00%
0.01%
 80,283,637 
321
2019-05-01
$0.12 $0.12 $0.11 $0.12 0.700617%
-3.29242%
 0.0000216045$510,766 
$9,370,912 
0.00%
0.01%
 80,283,637 
322
2019-04-30
$0.11 $0.12 $0.11 $0.12 3.93884%
-12.4281%
 0.000021741$361,906 
$9,339,428 
0.00%
0.01%
 80,283,637 
319
2019-04-29
$0.12 $0.12 $0.11 $0.11 -2.3691%
-20.5367%
 0.0000214012$169,108 
$9,015,813 
0.00%
0.01%
 80,283,637 
315
2019-04-28
$0.11 $0.12 $0.11 $0.12 2.59263%
-12.4093%
 0.0000217608$142,108 
$9,233,314 
0.00%
0.01%
 80,283,637 
319
2019-04-27
$0.11 $0.11 $0.11 $0.11 0.823976%
-20.9626%
 0.0000213033$126,396 
$9,010,410 
0.00%
0.01%
 80,283,637 
320
2019-04-26
$0.11 $0.12 $0.11 $0.11 -2.55676%
-25.3474%
 0.0000211251$206,548 
$8,953,777 
0.00%
0.01%
 80,283,637 
318
2019-04-25
$0.12 $0.12 $0.12 $0.12 -5.57287%
-23.7864%
 0.0000221712$471,043 
$9,274,647 
0.00%
0.01%
 80,283,637 
318
2019-04-24
$0.13 $0.13 $0.12 $0.12 -9.78098%
-18.542%
 0.0000223888$623,327 
$9,822,837 
0.00%
0.01%
 80,283,637 
301
2019-04-23
$0.14 $0.14 $0.14 $0.14 -4.18685%
-8.24196%
 0.0000245808$616,833 
$10,996,711 
0.00%
0.01%
 80,283,637 
288
2019-04-22
$0.13 $0.15 $0.13 $0.15 10.5982%
-8.95742%
 0.0000270326$761,992 
$11,763,071 
0.00%
0.01%
 80,283,637