CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Santiment Network Token (SAN)$0.534.88203%
-9.94263%
 0.0000509813$3,300 
$33,200,074 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.86
$2.47
SAN Santiment Network Token =
USD

SAN/AUD - A$ 0.78
SAN/BGN - 0.93 лв.
SAN/BRL - R$ 2.12
SAN/CAD - C$ 0.70
SAN/CHF - Fr. 0.52
SAN/CNY - CN¥ 3.73
SAN/CZK - 12.30
SAN/DKK - kr. 3.56
SAN/EUR - 0.48
SAN/GBP - £ 0.44
SAN/HKD - HK$ 4.16
SAN/HRK - kn 3.53
SAN/HUF - Ft 155.16
SAN/IDR - Rp 7,536
SAN/ILS - 1.88
SAN/INR - 37.69
SAN/JPY - ¥ 56.38
SAN/KRW - 640.31
SAN/MXN - Mex$ 10.40
SAN/MYR - RM 2.21
SAN/NOK - kr 4.77
SAN/NZD - NZ$ 0.82
SAN/PHP - 27.73
SAN/PLN - 2.07
SAN/RON - lei 2.26
SAN/RUB - 35.23
SAN/SEK - kr 5.12
SAN/SGD - S$ 0.73
SAN/THB - ฿ 16.38
SAN/TRY - 2.96
SAN/USD - $ 0.53
SAN/ZAR - R 8.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2019-08-18
$0.51 $0.54 $0.51 $0.53 4.88203%
-9.94263%
 0.0000509813$3,300 
$33,200,074 
0.00%
0.01%
 62,660,371 
116
2019-08-17
$0.52 $0.52 $0.50 $0.51 -3.32185%
-13.9602%
 0.0000497515$1,109 
$31,651,906 
0.00%
0.01%
 62,660,371 
118
2019-08-16
$0.54 $0.55 $0.52 $0.52 -4.18698%
-8.57426%
 0.0000500578$24,441 
$32,750,900 
0.00%
0.01%
 62,660,371 
120
2019-08-15
$0.54 $0.55 $0.53 $0.55 1.9595%
-11.1344%
 0.0000526936$7,298 
$34,287,428 
0.00%
0.01%
 62,660,371 
121
2019-08-14
$0.56 $0.57 $0.53 $0.53 -4.31834%
-14.601%
 0.0000523627$6,049 
$33,454,514 
0.00%
0.01%
 62,660,371 
125
2019-08-13
$0.60 $0.60 $0.55 $0.56 -6.54726%
-12.974%
 0.0000510427$13,413 
$34,866,246 
0.00%
0.01%
 62,660,371 
119
2019-08-12
$0.58 $0.61 $0.58 $0.59 0.135895%
-12.0256%
 0.0000520593$14,221 
$37,163,848 
0.00%
0.01%
 62,660,371 
118
2019-08-11
$0.59 $0.60 $0.58 $0.60 1.86253%
-6.96149%
 0.0000518275$4,691 
$37,284,054 
0.00%
0.01%
 62,660,371 
114
2019-08-10
$0.58 $0.60 $0.57 $0.58 0.714519%
-5.71096%
 0.0000514761$6,485 
$36,584,159 
0.00%
0.01%
 62,660,371 
121
2019-08-09
$0.63 $0.63 $0.55 $0.58 -6.8103%
-14.4486%
 0.00004884$16,631 
$36,270,050 
0.00%
0.01%
 62,660,371 
114
2019-08-08
$0.62 $0.63 $0.61 $0.61 -2.26186%
-12.5882%
 0.0000521811$4,500 
$38,303,601 
0.00%
0.01%
 62,660,371 
116
2019-08-07
$0.65 $0.65 $0.61 $0.63 -0.526662%
-11.1533%
 0.0000523816$14,040 
$39,226,555 
0.00%
0.01%
 62,660,371 
114
2019-08-06
$0.67 $0.68 $0.62 $0.62 -8.58359%
-11.779%
 0.0000544796$12,956 
$38,623,432 
0.00%
0.01%
 62,660,371 
113
2019-08-05
$0.64 $0.68 $0.64 $0.68 6.10267%
-2.62526%
 0.0000575505$21,136 
$42,560,518 
0.00%
0.01%
 62,660,371 
117
2019-08-04
$0.63 $0.64 $0.61 $0.64 2.92311%
-10.4494%
 0.0000583143$4,214 
$40,098,402 
0.00%
0.01%
 62,660,371 
121
2019-08-03
$0.67 $0.70 $0.60 $0.62 -7.63332%
-14.0788%
 0.0000571582$64,788 
$38,824,443 
0.00%
0.01%
 62,660,371 
114
2019-08-02
$0.69 $0.72 $0.67 $0.67 -2.93365%
-16.6195%
 0.0000638626$12,676 
$42,058,197 
0.00%
0.01%
 62,660,371 
112
2019-08-01
$0.71 $0.71 $0.69 $0.69 -1.98544%
-14.3703%
 0.0000663868$18,860 
$43,333,712 
0.00%
0.02%
 62,660,371 
111
2019-07-31
$0.70 $0.71 $0.68 $0.71 0.598941%
-17.7328%
 0.0000702008$14,784 
$44,218,708 
0.00%
0.02%
 62,660,371 
109
2019-07-30
$0.71 $0.71 $0.69 $0.70 2.09154%
-20.246%
 0.0000731186$8,026 
$43,987,857 
0.00%
0.02%
 62,660,371 
114
2019-07-29
$0.71 $0.73 $0.68 $0.68 -3.63554%
-29.8099%
 0.0000717042$14,261 
$42,797,851 
0.00%
0.02%
 62,660,371 
108
2019-07-28
$0.73 $0.76 $0.71 $0.71 -1.13693%
-28.8888%
 0.0000751159$13,749 
$44,676,158 
0.00%
0.02%
 62,660,371 
113
2019-07-27
$0.80 $0.82 $0.69 $0.69 -12.5395%
-34.8191%
 0.0000725689$68,636 
$43,278,574 
0.00%
0.02%
 62,660,371 
103
2019-07-26
$0.79 $0.82 $0.76 $0.80 -0.827078%
-21.6885%
 0.0000808564$20,340 
$49,935,527 
0.00%
0.02%
 62,660,371 
104
2019-07-25
$0.93 $0.93 $0.80 $0.80 -6.27331%
-23.3308%
 0.0000809323$44,280 
$50,332,407 
0.00%
0.02%
 62,660,371 
101
2019-07-24
$0.86 $0.89 $0.83 $0.86 -1.79879%
-16.174%
 0.0000879518$33,832 
$54,016,976 
0.00%
0.02%
 62,660,371 
101
2019-07-23
$0.97 $0.98 $0.88 $0.89 -9.15852%
-8.32731%
 0.0000876412$57,949 
$55,601,420 
0.00%
0.02%
 62,660,371 
96
2019-07-22
$1.01 $1.03 $0.97 $0.97 -2.26047%
-1.32473%
 0.0000943418$11,695 
$60,964,318 
0.00%
0.02%
 62,660,371 
100
2019-07-21
$1.09 $1.09 $0.96 $1.01 -7.11%
11.74%
 0.00009504$26,172 
$63,139,113 
0.00%
0.02%
 62,660,371 
96
2019-07-20
$1.02 $1.09 $0.98 $1.09 7.22%
9.18%
 0.00010116$423,243 
$68,197,683 
0.00%
0.02%
 62,660,371