CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Santiment Network Token (SAN)$0.46-2.00056%
2.57652%
 0.000127815$15,108 
$29,104,445 
0.00%
0.02%
 62,660,371 
83,337,000 
$1.66
$2.21
SAN Santiment Network Token =
USD

SAN/AUD - A$ 0.65
SAN/BGN - 0.80 лв.
SAN/BRL - R$ 1.72
SAN/CAD - C$ 0.62
SAN/CHF - Fr. 0.47
SAN/CNY - CN¥ 3.15
SAN/CZK - 10.56
SAN/DKK - kr. 3.07
SAN/EUR - 0.41
SAN/GBP - £ 0.36
SAN/HKD - HK$ 3.65
SAN/HRK - kn 3.05
SAN/HUF - Ft 130.90
SAN/IDR - Rp 6,552
SAN/ILS - 1.68
SAN/INR - 33.13
SAN/JPY - ¥ 51.32
SAN/KRW - 523.16
SAN/MXN - Mex$ 8.94
SAN/MYR - RM 1.90
SAN/NOK - kr 4.01
SAN/NZD - NZ$ 0.68
SAN/PHP - 24.35
SAN/PLN - 1.78
SAN/RON - lei 1.95
SAN/RUB - 30.79
SAN/SEK - kr 4.31
SAN/SGD - S$ 0.63
SAN/THB - ฿ 14.52
SAN/TRY - 2.45
SAN/USD - $ 0.46
SAN/ZAR - R 6.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2019-02-16
$0.46 $0.48 $0.46 $0.46 -2.00056%
2.57652%
 0.000127815$15,108 
$29,104,445 
0.00%
0.02%
 62,660,371 
103
2019-02-15
$0.47 $0.49 $0.46 $0.46 -1.24498%
1.62075%
 0.000127478$8,489 
$28,890,895 
0.00%
0.02%
 62,660,371 
104
2019-02-14
$0.46 $0.47 $0.46 $0.47 2.16577%
21.3042%
 0.000129672$23,407 
$29,383,884 
0.00%
0.02%
 62,660,371 
106
2019-02-13
$0.47 $0.47 $0.45 $0.45 -3.87731%
18.6284%
 0.000124342$12,486 
$28,298,600 
0.00%
0.02%
 62,660,371 
104
2019-02-12
$0.46 $0.47 $0.45 $0.47 3.89528%
18.983%
 0.00012864$14,364 
$29,450,061 
0.00%
0.02%
 62,660,371 
105
2019-02-11
$0.45 $0.47 $0.45 $0.45 -3.90084%
24.3925%
 0.000123554$12,500 
$28,228,165 
0.00%
0.02%
 62,660,371 
105
2019-02-10
$0.45 $0.47 $0.45 $0.47 6.11547%
35.0007%
 0.000128198$9,270 
$29,673,884 
0.00%
0.02%
 62,660,371 
106
2019-02-09
$0.47 $0.48 $0.44 $0.44 -5.02873%
23.1599%
 0.000121172$13,865 
$27,868,772 
0.00%
0.02%
 62,660,371 
99
2019-02-08
$0.38 $0.50 $0.38 $0.50 29.89%
39.51%
 0.00013655$186,573 
$31,213,045 
0.00%
0.03%
 62,660,371 
110
2019-02-07
$0.38 $0.40 $0.38 $0.38 0.643007%
10.6253%
 0.000113155$7,583 
$24,100,496 
0.00%
0.02%
 62,660,371 
110
2019-02-06
$0.41 $0.41 $0.38 $0.38 -5.88583%
6.87025%
 0.000110645$46,527 
$23,666,236 
0.00%
0.02%
 62,660,371 
109
2019-02-05
$0.36 $0.40 $0.36 $0.40 10.813%
45.2024%
 0.000116509$101,573 
$25,276,558 
0.00%
0.02%
 62,660,371 
118
2019-02-04
$0.35 $0.37 $0.35 $0.36 3.92066%
30.2807%
 0.000105497$17,778 
$22,853,688 
0.00%
0.02%
 62,660,371 
122
2019-02-03
$0.36 $0.37 $0.35 $0.35 -1.76275%
15.6065%
 0.000101056$2,562 
$21,921,071 
0.00%
0.02%
 62,660,371 
120
2019-02-02
$0.35 $0.37 $0.35 $0.36 1.01634%
12.5601%
 0.000101482$6,347 
$22,382,955 
0.00%
0.02%
 62,660,371 
122
2019-02-01
$0.35 $0.37 $0.34 $0.35 -0.0436878%
12.8975%
 0.000101176$34,830 
$22,173,867 
0.00%
0.02%
 62,660,371 
125
2019-01-31
$0.35 $0.36 $0.33 $0.34 -2.86999%
9.07473%
 0.0000996963$60,862 
$21,605,301 
0.00%
0.02%
 62,660,371 
124
2019-01-30
$0.28 $0.36 $0.28 $0.35 27.537%
12.3637%
 0.000101865$217,385 
$22,216,750 
0.00%
0.02%
 62,660,371 
146
2019-01-29
$0.28 $0.28 $0.27 $0.28 -0.786678%
-11.3555%
 0.0000808176$35,069 
$17,493,147 
0.00%
0.02%
 62,660,371 
140
2019-01-28
$0.32 $0.32 $0.26 $0.28 -8.67525%
-9.30861%
 0.0000812159$182,444 
$17,598,044 
0.00%
0.02%
 62,660,371 
139
2019-01-27
$0.32 $0.32 $0.30 $0.32 0.521502%
2.68647%
 0.0000887435$45,361 
$19,978,970 
0.00%
0.02%
 62,660,371 
137
2019-01-26
$0.31 $0.33 $0.31 $0.32 1.21698%
-5.90634%
 0.0000880259$13,780 
$19,878,077 
0.00%
0.02%
 62,660,371 
138
2019-01-25
$0.31 $0.32 $0.31 $0.31 -0.77232%
-0.592348%
 0.0000870986$7,263 
$19,639,293 
0.00%
0.02%
 62,660,371 
137
2019-01-24
$0.31 $0.32 $0.31 $0.31 0.227056%
-2.9861%
 0.0000873091$5,899 
$19,709,648 
0.00%
0.02%
 62,660,371 
140
2019-01-23
$0.31 $0.32 $0.31 $0.31 0.154396%
-5.38399%
 0.0000877653$6,185 
$19,658,528 
0.00%
0.02%
 62,660,371 
141
2019-01-22
$0.31 $0.32 $0.31 $0.31 0.964144%
-6.91999%
 0.0000864472$20,911 
$19,533,673 
0.00%
0.02%
 62,660,371 
142
2019-01-21
$0.31 $0.32 $0.31 $0.31 -0.515394%
-9.71107%
 0.0000864227$6,706 
$19,353,020 
0.00%
0.02%
 62,660,371 
139
2019-01-20
$0.34 $0.34 $0.31 $0.31 -8.74105%
-6.16981%
 0.0000857015$17,242 
$19,386,833 
0.00%
0.02%
 62,660,371 
139
2019-01-19
$0.31 $0.34 $0.31 $0.34 7.18453%
-0.776708%
 0.0000907422$8,151 
$21,242,948 
0.00%
0.02%
 62,660,371 
140
2019-01-18
$0.32 $0.33 $0.31 $0.31 -2.73551%
-7.23522%
 0.0000861108$5,938 
$19,728,932 
0.00%
0.02%
 62,660,371