CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 Santiment Network Token (SAN)$0.64-4.99602%
-0.410276%
 0.000117022$43,613 
$40,164,964 
0.00%
0.02%
 62,660,371 
83,337,000 
$2.27
$3.02
SAN Santiment Network Token =
USD

SAN/AUD - A$ 0.91
SAN/BGN - 1.12 лв.
SAN/BRL - R$ 2.53
SAN/CAD - C$ 0.86
SAN/CHF - Fr. 0.65
SAN/CNY - CN¥ 4.31
SAN/CZK - 14.75
SAN/DKK - kr. 4.28
SAN/EUR - 0.57
SAN/GBP - £ 0.50
SAN/HKD - HK$ 5.03
SAN/HRK - kn 4.25
SAN/HUF - Ft 184.19
SAN/IDR - Rp 9,056
SAN/ILS - 2.32
SAN/INR - 44.82
SAN/JPY - ¥ 71.71
SAN/KRW - 739.55
SAN/MXN - Mex$ 12.20
SAN/MYR - RM 2.65
SAN/NOK - kr 5.51
SAN/NZD - NZ$ 0.97
SAN/PHP - 33.49
SAN/PLN - 2.46
SAN/RON - lei 2.72
SAN/RUB - 41.17
SAN/SEK - kr 6.03
SAN/SGD - S$ 0.87
SAN/THB - ฿ 20.52
SAN/TRY - 3.77
SAN/USD - $ 0.64
SAN/ZAR - R 9.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-04-24
$0.65 $0.66 $0.63 $0.64 -4.99602%
-0.410276%
 0.000117022$43,613 
$40,164,964 
0.00%
0.02%
 62,660,371 
125
2019-04-23
$0.67 $0.69 $0.65 $0.65 -4.03093%
2.08428%
 0.000116364$30,084 
$40,630,440 
0.00%
0.02%
 62,660,371 
120
2019-04-22
$0.65 $0.68 $0.64 $0.68 6.93237%
10.5797%
 0.000125724$15,972 
$42,698,919 
0.00%
0.02%
 62,660,371 
122
2019-04-21
$0.67 $0.67 $0.62 $0.63 -4.4342%
2.98316%
 0.000118726$13,248 
$39,537,113 
0.00%
0.02%
 62,660,371 
121
2019-04-20
$0.66 $0.67 $0.64 $0.67 -0.135117%
10.6599%
 0.000124706$7,710 
$41,695,327 
0.00%
0.02%
 62,660,371 
120
2019-04-19
$0.68 $0.68 $0.64 $0.67 -0.561405%
9.62238%
 0.00012689$19,593 
$42,053,142 
0.00%
0.02%
 62,660,371 
118
2019-04-18
$0.65 $0.68 $0.64 $0.68 5.20406%
18.2375%
 0.000127693$19,963 
$42,471,333 
0.00%
0.02%
 62,660,371 
119
2019-04-17
$0.64 $0.65 $0.63 $0.65 1.73182%
-9.83971%
 0.000123002$15,026 
$40,429,265 
0.00%
0.02%
 62,660,371 
119
2019-04-16
$0.61 $0.65 $0.61 $0.64 3.77611%
-1.95017%
 0.000121518$9,645 
$39,865,570 
0.00%
0.02%
 62,660,371 
119
2019-04-15
$0.61 $0.63 $0.60 $0.61 0.00415214%
-6.01677%
 0.000121016$27,145 
$38,423,534 
0.00%
0.02%
 62,660,371 
122
2019-04-14
$0.60 $0.62 $0.60 $0.62 2.52192%
-9.6468%
 0.00011936$8,425 
$38,647,149 
0.00%
0.02%
 62,660,371 
123
2019-04-13
$0.61 $0.63 $0.60 $0.61 -0.321308%
-6.08168%
 0.000118791$6,567 
$37,936,241 
0.00%
0.02%
 62,660,371 
121
2019-04-12
$0.57 $0.62 $0.57 $0.62 8.19517%
-4.68844%
 0.000120728$18,797 
$38,552,178 
0.00%
0.02%
 62,660,371 
131
2019-04-11
$0.64 $0.64 $0.57 $0.57 -10.6369%
-7.06316%
 0.000112599$49,023 
$35,732,350 
0.00%
0.02%
 62,660,371 
126
2019-04-10
$0.64 $0.91 $0.63 $0.63 -3.5617%
1.00444%
 0.000119285$21,064 
$39,607,015 
0.00%
0.02%
 62,660,371 
124
2019-04-09
$0.64 $0.66 $0.64 $0.65 -0.344359%
22.1655%
 0.000125495$16,182 
$40,929,470 
0.00%
0.02%
 62,660,371 
124
2019-04-08
$0.67 $0.69 $0.64 $0.67 -2.65172%
39.3898%
 0.000126055$51,754 
$41,783,336 
0.00%
0.02%
 62,660,371 
122
2019-04-07
$0.64 $0.70 $0.64 $0.67 5.23321%
43.5715%
 0.000129777$83,504 
$42,276,742 
0.00%
0.02%
 62,660,371 
123
2019-04-06
$0.64 $0.65 $0.63 $0.64 -2.76586%
27.4788%
 0.000126787$25,751 
$40,084,381 
0.00%
0.02%
 62,660,371 
123
2019-04-05
$0.63 $0.66 $0.61 $0.66 6.04086%
29.9222%
 0.000130696$25,518 
$41,248,520 
0.00%
0.02%
 62,660,371 
123
2019-04-04
$0.61 $0.65 $0.60 $0.63 2.67795%
28.3565%
 0.000127244$37,888 
$39,250,349 
0.00%
0.02%
 62,660,371 
126
2019-04-03
$0.54 $0.66 $0.52 $0.60 10.2154%
21.1939%
 0.000120127$221,474 
$37,420,059 
0.00%
0.02%
 62,660,371 
137
2019-04-02
$0.48 $0.55 $0.48 $0.53 12.7693%
13.185%
 0.000109605$132,105 
$33,514,366 
0.00%
0.02%
 62,660,371 
141
2019-04-01
$0.47 $0.47 $0.47 $0.47 1.01565%
1.0487%
 0.00011376$101,780 
$29,662,548 
0.00%
0.02%
 62,660,371 
137
2019-03-31
$0.51 $0.52 $0.47 $0.47 -7.46698%
-4.99439%
 0.00011445$71,398 
$29,441,794 
0.00%
0.02%
 62,660,371 
130
2019-03-30
$0.51 $0.51 $0.48 $0.51 0.656552%
3.398%
 0.000123871$6,560 
$31,821,876 
0.00%
0.02%
 62,660,371 
130
2019-03-29
$0.49 $0.51 $0.48 $0.50 2.74658%
5.73385%
 0.000122901$30,261 
$31,469,877 
0.00%
0.02%
 62,660,371 
133
2019-03-28
$0.49 $0.50 $0.48 $0.49 0.0259184%
0.683051%
 0.000120106$11,632 
$30,629,551 
0.00%
0.02%
 62,660,371 
132
2019-03-27
$0.47 $0.50 $0.47 $0.49 4.09705%
-0.833587%
 0.000120521$30,036 
$30,865,046 
0.00%
0.02%
 62,660,371 
132
2019-03-26
$0.44 $0.47 $0.44 $0.47 -2.78005%
-5.13829%
 0.00011727$45,122 
$29,151,830 
0.00%
0.02%
 62,660,371