CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
840 savedroid (SVD)$0.004.31595%
7.23067%
 0.0000000717193$2,223 
$1,056,103 
0.00%
0.00%
 2,688,339,238 
6,997,578,543 
$0.06
$0.16
SVD savedroid =
USD

SVD/AUD - A$ 0.00
SVD/BGN - 0.00 лв.
SVD/BRL - R$ 0.00
SVD/CAD - C$ 0.00
SVD/CHF - Fr. 0.00
SVD/CNY - CN¥ 0.00
SVD/CZK - 0.01
SVD/DKK - kr. 0.00
SVD/EUR - 0.00
SVD/GBP - £ 0.00
SVD/HKD - HK$ 0.00
SVD/HRK - kn 0.00
SVD/HUF - Ft 0.11
SVD/IDR - Rp 6
SVD/ILS - 0.00
SVD/INR - 0.03
SVD/JPY - ¥ 0.04
SVD/KRW - 0.45
SVD/MXN - Mex$ 0.01
SVD/MYR - RM 0.00
SVD/NOK - kr 0.00
SVD/NZD - NZ$ 0.00
SVD/PHP - 0.02
SVD/PLN - 0.00
SVD/RON - lei 0.00
SVD/RUB - 0.03
SVD/SEK - kr 0.00
SVD/SGD - S$ 0.00
SVD/THB - ฿ 0.01
SVD/TRY - 0.00
SVD/USD - $ 0.00
SVD/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
840
2019-04-24
$0.00 $0.00 $0.00 $0.00 4.31595%
7.23067%
 0.0000000717193$2,223 
$1,056,103 
0.00%
0.00%
 2,688,339,238 
839
2019-04-23
$0.00 $0.00 $0.00 $0.00 -6.37837%
1.92647%
 0.000000069792$1,670 
$1,045,512 
0.00%
0.00%
 2,688,339,238 
844
2019-04-22
$0.00 $0.00 $0.00 $0.00 -2.88986%
-1.01773%
 0.0000000724271$541 
$1,051,825 
0.00%
0.00%
 2,688,339,238 
815
2019-04-21
$0.00 $0.00 $0.00 $0.00 1.10548%
6.22323%
 0.0000000752832$543 
$1,070,662 
0.00%
0.00%
 2,688,339,238 
815
2019-04-20
$0.00 $0.00 $0.00 $0.00 6.29717%
7.15625%
 0.0000000765378$561 
$1,097,908 
0.00%
0.00%
 2,688,339,238 
845
2019-04-19
$0.00 $0.00 $0.00 $0.00 -8.44318%
7.34208%
 0.000000072483$1,214 
$1,030,616 
0.00%
0.00%
 2,688,339,238 
834
2019-04-18
$0.00 $0.00 $0.00 $0.00 9.48154%
23.7721%
 0.0000000779563$555 
$1,112,593 
0.00%
0.00%
 2,688,339,238 
846
2019-04-17
$0.00 $0.00 $0.00 $0.00 -11.0578%
5.28963%
 0.0000000674322$1,223 
$950,918 
0.00%
0.00%
 2,688,339,238 
827
2019-04-16
$0.00 $0.00 $0.00 $0.00 -3.69098%
18.568%
 0.0000000751981$632 
$1,055,385 
0.00%
0.00%
 2,688,339,238 
821
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.72459%
16.7385%
 0.0000000761789$808 
$1,037,716 
0.00%
0.00%
 2,688,339,238 
816
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.89598%
12.7927%
 0.0000000774571$1,003 
$1,075,997 
0.00%
0.00%
 2,688,339,238 
815
2019-04-13
$0.00 $0.00 $0.00 $0.00 7.79132%
15.8699%
 0.0000000760613$628 
$1,042,143 
0.00%
0.00%
 2,688,339,238 
835
2019-04-12
$0.00 $0.00 $0.00 $0.00 19.2703%
11.4757%
 0.0000000711336$5,709 
$974,553 
0.00%
0.00%
 2,688,339,238 
886
2019-04-11
$0.00 $0.00 $0.00 $0.00 -5.64359%
-1.90433%
 0.0000000613928$7,691 
$835,867 
0.00%
0.00%
 2,688,339,238 
871
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.2199%
9.01494%
 0.0000000664524$817 
$933,791 
0.00%
0.00%
 2,688,339,238 
870
2019-04-09
$0.00 $0.00 $0.00 $0.00 3.35102%
8.14657%
 0.0000000647301$725 
$905,749 
0.00%
0.00%
 2,688,339,238 
898
2019-04-08
$0.00 $0.00 $0.00 $0.00 -9.10181%
22.9478%
 0.0000000610219$1,611 
$867,799 
0.00%
0.00%
 2,688,339,238 
867
2019-04-07
$0.00 $0.00 $0.00 $0.00 -3.7182%
24.0106%
 0.00000006512$587 
$902,262 
0.00%
0.00%
 2,688,339,238 
874
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.267406%
26.6202%
 0.0000000648876$688 
$880,143 
0.00%
0.00%
 2,688,339,238 
895
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.03452%
27.6684%
 0.0000000636023$645 
$848,643 
0.00%
0.00%
 2,688,339,238 
900
2019-04-04
$0.00 $0.00 $0.00 $0.00 0.361348%
26.2102%
 0.0000000626035$858 
$828,505 
0.00%
0.00%
 2,688,339,238 
921
2019-04-03
$0.00 $0.00 $0.00 $0.00 -6.46777%
18.1575%
 0.0000000605774$605 
$809,591 
0.00%
0.00%
 2,688,339,238 
898
2019-04-02
$0.00 $0.00 $0.00 $0.00 23.4571%
20.9759%
 0.0000000660981$1,249 
$867,126 
0.00%
0.00%
 2,688,339,238 
890
2019-04-01
$0.00 $0.00 $0.00 $0.00 -6.55554%
7.21464%
 0.0000000628857$747 
$703,494 
0.00%
0.00%
 2,688,339,238 
882
2019-03-30
$0.00 $0.00 $0.00 $0.00 8.49183%
-0.471883%
 0.0000000619106$670 
$694,385 
0.00%
0.00%
 2,688,339,238 
893
2019-03-29
$0.00 $0.00 $0.00 $0.00 1.2154%
-6.51829%
 0.0000000614257$840 
$674,810 
0.00%
0.00%
 2,688,339,238 
878
2019-03-28
$0.00 $0.00 $0.00 $0.00 -7.34696%
-7.68404%
 0.0000000626621$584 
$686,599 
0.00%
0.00%
 2,688,339,238 
877
2019-03-27
$0.00 $0.00 $0.00 $0.00 -2.85551%
-8.44371%
 0.0000000624726$761 
$686,413 
0.00%
0.00%
 2,688,339,238 
864
2019-03-26
$0.00 $0.00 $0.00 $0.00 7.70469%
-5.5869%
 0.0000000659433$2,914 
$703,301 
0.00%
0.00%
 2,688,339,238 
885
2019-03-25
$0.00 $0.00 $0.00 $0.00 -14.3605%
-17.9796%
 0.0000000605155$658 
$645,699 
0.00%
0.00%
 2,688,339,238