CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
754 savedroid (SVD)$0.005.48536%
-0.703352%
 0.0000000935107$1,012 
$909,955 
0.00%
0.00%
 2,688,339,238 
6,997,578,543 
$0.05
$0.14
SVD savedroid =
USD

SVD/AUD - A$ 0.00
SVD/BGN - 0.00 лв.
SVD/BRL - R$ 0.00
SVD/CAD - C$ 0.00
SVD/CHF - Fr. 0.00
SVD/CNY - CN¥ 0.00
SVD/CZK - 0.01
SVD/DKK - kr. 0.00
SVD/EUR - 0.00
SVD/GBP - £ 0.00
SVD/HKD - HK$ 0.00
SVD/HRK - kn 0.00
SVD/HUF - Ft 0.10
SVD/IDR - Rp 5
SVD/ILS - 0.00
SVD/INR - 0.02
SVD/JPY - ¥ 0.04
SVD/KRW - 0.38
SVD/MXN - Mex$ 0.01
SVD/MYR - RM 0.00
SVD/NOK - kr 0.00
SVD/NZD - NZ$ 0.00
SVD/PHP - 0.02
SVD/PLN - 0.00
SVD/RON - lei 0.00
SVD/RUB - 0.02
SVD/SEK - kr 0.00
SVD/SGD - S$ 0.00
SVD/THB - ฿ 0.01
SVD/TRY - 0.00
SVD/USD - $ 0.00
SVD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
754
2019-02-14
$0.00 $0.00 $0.00 $0.00 5.48536%
-0.703352%
 0.0000000935107$1,012 
$909,955 
0.00%
0.00%
 2,688,339,238 
777
2019-02-13
$0.00 $0.00 $0.00 $0.00 -5.94156%
-4.15482%
 0.0000000854055$1,435 
$833,920 
0.00%
0.00%
 2,688,339,238 
719
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.26263%
10.0967%
 0.000000100215$2,682 
$917,773 
0.00%
0.00%
 2,688,339,238 
717
2019-02-07
$0.00 $0.00 $0.00 $0.00 6.44278%
7.29364%
 0.0000000997936$2,662 
$911,894 
0.00%
0.00%
 2,688,339,238 
737
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.88117%
-8.92429%
 0.0000000898605$788 
$844,883 
0.00%
0.00%
 2,688,339,238 
753
2019-01-31
$0.00 $0.00 $0.00 $0.00 -10.3966%
-21.805%
 0.0000000832641$1,391 
$774,159 
0.00%
0.00%
 2,688,339,238 
729
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.056774%
-9.09299%
 0.0000000928778$552 
$869,077 
0.00%
0.00%
 2,688,339,238 
733
2019-01-29
$0.00 $0.00 $0.00 $0.00 2.68748%
-12.2429%
 0.0000000934094$675 
$867,790 
0.00%
0.00%
 2,688,339,238 
753
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.8195%
-20.5971%
 0.0000000869321$985 
$808,155 
0.00%
0.00%
 2,688,339,238 
728
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.84733%
-4.01778%
 0.0000000959734$767 
$926,997 
0.00%
0.00%
 2,688,339,238 
741
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.0795224%
-20.6104%
 0.0000000933851$1,676 
$904,758 
0.00%
0.00%
 2,688,339,238 
738
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.27099%
-13.8033%
 0.0000000961$1,013 
$929,670 
0.00%
0.00%
 2,688,339,238 
725
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.869189%
-4.11865%
 0.000000100019$1,463 
$968,709 
0.00%
0.00%
 2,688,339,238 
730
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.18452%
-4.32564%
 0.0000000996858$942 
$957,971 
0.00%
0.00%
 2,688,339,238 
721
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.571446%
-20.0314%
 0.000000101599$554 
$985,397 
0.00%
0.00%
 2,688,339,238 
709
2019-01-21
$0.00 $0.00 $0.00 $0.00 5.79476%
-13.0229%
 0.000000106621$625 
$1,024,365 
0.00%
0.00%
 2,688,339,238 
695
2019-01-20
$0.00 $0.00 $0.00 $0.00 5.49003%
21.1701%
 0.000000114897$666 
$1,153,328 
0.00%
0.00%
 2,688,339,238 
694
2019-01-19
$0.00 $0.00 $0.00 $0.00 6.27326%
17.9051%
 0.000000113531$1,457 
$1,140,277 
0.00%
0.00%
 2,688,339,238 
709
2019-01-18
$0.00 $0.00 $0.00 $0.00 4.75521%
13.885%
 0.000000109037$3,263 
$1,071,791 
0.00%
0.00%
 2,688,339,238 
722
2019-01-17
$0.00 $0.00 $0.00 $0.00 -5.2685%
-0.143539%
 0.000000103405$505 
$1,011,443 
0.00%
0.00%
 2,688,339,238 
711
2019-01-16
$0.00 $0.00 $0.00 $0.00 -10.361%
-0.45756%
 0.000000110128$503 
$1,079,390 
0.00%
0.00%
 2,688,339,238 
681
2019-01-15
$0.00 $0.00 $0.00 $0.00 19.6851%
17.7753%
 0.000000127201$902 
$1,268,867 
0.00%
0.00%
 2,688,339,238 
675
2019-01-14
$0.00 $0.00 $0.00 $0.00 20.8392%
15.4602%
 0.000000127007$892 
$1,264,077 
0.00%
0.00%
 2,688,339,238 
705
2019-01-13
$0.00 $0.00 $0.00 $0.00 4.17583%
2.13942%
 0.00000010942$1,043 
$1,046,438 
0.00%
0.00%
 2,688,339,238 
725
2019-01-12
$0.00 $0.00 $0.00 $0.00 9.50487%
-6.29849%
 0.000000102646$5,212 
$1,011,723 
0.00%
0.00%
 2,688,339,238 
747
2019-01-11
$0.00 $0.00 $0.00 $0.00 -4.63623%
-9.68349%
 0.0000000936063$559 
$927,103 
0.00%
0.00%
 2,688,339,238 
754
2019-01-10
$0.00 $0.00 $0.00 $0.00 -15.4437%
-14.2712%
 0.0000000928549$615 
$918,429 
0.00%
0.00%
 2,688,339,238 
751
2019-01-09
$0.00 $0.00 $0.00 $0.00 -1.48732%
-6.67284%
 0.0000000984601$577 
$1,070,025 
0.00%
0.00%
 2,688,339,238 
743
2019-01-08
$0.00 $0.00 $0.00 $0.00 -3.82124%
-2.87987%
 0.0000000949254$1,660 
$1,030,120 
0.00%
0.00%
 2,688,339,238 
742
2019-01-07
$0.00 $0.00 $0.00 $0.00 2.27647%
4.09728%
 0.000000098684$2,131 
$1,069,768 
0.00%
0.00%
 2,688,339,238