CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,462,925,148 ||| 24h vol: $44,063,854,360 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
791 savedroid (SVD)$0.00-9.70252%
2.76622%
 0.000000027134$978 
$739,927 
0.00%
0.00%
 2,688,339,238 
6,997,578,543 
$0.04
$0.11
SVD savedroid =
USD

SVD/AUD - A$ 0.00
SVD/BGN - 0.00 лв.
SVD/BRL - R$ 0.00
SVD/CAD - C$ 0.00
SVD/CHF - Fr. 0.00
SVD/CNY - CN¥ 0.00
SVD/CZK - 0.01
SVD/DKK - kr. 0.00
SVD/EUR - 0.00
SVD/GBP - £ 0.00
SVD/HKD - HK$ 0.00
SVD/HRK - kn 0.00
SVD/HUF - Ft 0.08
SVD/IDR - Rp 4
SVD/ILS - 0.00
SVD/INR - 0.02
SVD/JPY - ¥ 0.03
SVD/KRW - 0.33
SVD/MXN - Mex$ 0.01
SVD/MYR - RM 0.00
SVD/NOK - kr 0.00
SVD/NZD - NZ$ 0.00
SVD/PHP - 0.01
SVD/PLN - 0.00
SVD/RON - lei 0.00
SVD/RUB - 0.02
SVD/SEK - kr 0.00
SVD/SGD - S$ 0.00
SVD/THB - ฿ 0.01
SVD/TRY - 0.00
SVD/USD - $ 0.00
SVD/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
791
2019-08-18
$0.00 $0.00 $0.00 $0.00 -9.70252%
2.76622%
 0.000000027134$978 
$739,927 
0.00%
0.00%
 2,688,339,238 
800
2019-08-17
$0.00 $0.00 $0.00 $0.00 -9.18499%
2.28375%
 0.0000000270632$991 
$738,692 
0.00%
0.00%
 2,688,339,238 
784
2019-08-16
$0.00 $0.00 $0.00 $0.00 11.7153%
17.6494%
 0.000000029445$996 
$826,521 
0.00%
0.00%
 2,688,339,238 
835
2019-08-15
$0.00 $0.00 $0.00 $0.00 3.82661%
1.75053%
 0.0000000263369$907 
$735,247 
0.00%
0.00%
 2,688,339,238 
860
2019-08-06
$0.00 $0.00 $0.00 $0.00 -7.3848%
-20.9556%
 0.0000000233699$544 
$743,295 
0.00%
0.00%
 2,688,339,238 
822
2019-08-04
$0.00 $0.00 $0.00 $0.00 4.37352%
-21.8597%
 0.00000002699$610 
$792,565 
0.00%
0.00%
 2,688,339,238 
840
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.3516%
-2.16047%
 0.0000000265248$1,498 
$772,981 
0.00%
0.00%
 2,688,339,238 
840
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.25349%
-20.2042%
 0.0000000270204$769 
$763,461 
0.00%
0.00%
 2,688,339,238 
847
2019-08-01
$0.00 $0.00 $0.00 $0.00 -17.0217%
-8.63743%
 0.0000000273746$1,316 
$766,625 
0.00%
0.00%
 2,688,339,238 
798
2019-07-30
$0.00 $0.00 $0.00 $0.00 14.2931%
6.10694%
 0.0000000365527$518 
$940,405 
0.00%
0.00%
 2,688,339,238 
798
2019-07-29
$0.00 $0.00 $0.00 $0.00 -2.71144%
18.2877%
 0.0000000380073$909 
$973,276 
0.00%
0.00%
 2,688,339,238 
776
2019-07-28
$0.00 $0.00 $0.00 $0.00 30.2413%
23.9814%
 0.000000040037$1,880 
$1,021,637 
0.00%
0.00%
 2,688,339,238 
825
2019-07-27
$0.00 $0.00 $0.00 $0.00 -12.7566%
12.3766%
 0.0000000323191$2,533 
$826,936 
0.00%
0.00%
 2,688,339,238 
802
2019-07-26
$0.00 $0.00 $0.00 $0.00 13.5282%
13.7479%
 0.0000000357013$4,814 
$945,956 
0.00%
0.00%
 2,688,339,238 
823
2019-07-24
$0.00 $0.00 $0.00 $0.00 -8.13271%
19.3861%
 0.0000000312328$558 
$811,067 
0.00%
0.00%
 2,688,339,238 
819
2019-07-23
$0.00 $0.00 $0.00 $0.00 19.3429%
41.3368%
 0.0000000334168$1,241 
$909,565 
0.00%
0.00%
 2,688,339,238 
825
2019-07-22
$0.00 $0.00 $0.00 $0.00 9.6121%
27.0856%
 0.0000000293392$537 
$834,261 
0.00%
0.00%
 2,688,339,238 
860
2019-07-20
$0.00 $0.00 $0.00 $0.00 -4.05631%
0.250333%
 0.0000000258046$712 
$732,677 
0.00%
0.00%
 2,688,339,238 
835
2019-07-19
$0.00 $0.00 $0.00 $0.00 15.1989%
18.2632%
 0.0000000310113$1,113 
$880,914 
0.00%
0.00%
 2,688,339,238 
861
2019-07-18
$0.00 $0.00 $0.00 $0.00 6.10316%
3.61952%
 0.0000000263056$5,246 
$749,758 
0.00%
0.00%
 2,688,339,238 
856
2019-07-17
$0.00 $0.00 $0.00 $0.00 10.8704%
-7.94456%
 0.0000000270359$654 
$709,920 
0.00%
0.00%
 2,688,339,238 
871
2019-07-16
$0.00 $0.00 $0.00 $0.00 -2.65925%
-24.4126%
 0.0000000248902$1,083 
$638,930 
0.00%
0.00%
 2,688,339,238 
893
2019-07-15
$0.00 $0.00 $0.00 $0.00 -2.87975%
-22.4604%
 0.000000022417$1,010 
$657,663 
0.00%
0.00%
 2,688,339,238 
899
2019-07-11
$0.00 $0.00 $0.00 $0.00 -7.41796%
-18.2911%
 0.0000000236106$552 
$720,566 
0.00%
0.00%
 2,688,339,238 
887
2019-07-10
$0.00 $0.00 $0.00 $0.00 -3.37898%
6.74235%
 0.0000000251422$538 
$876,565 
0.00%
0.00%
 2,688,339,238 
890
2019-07-09
$0.00 $0.00 $0.00 $0.00 3.52583%
15.2368%
 0.0000000254563$549 
$859,468 
0.00%
0.00%
 2,688,339,238 
901
2019-07-08
$0.00 $0.00 $0.00 $0.00 -2.40926%
32.8837%
 0.0000000245882$1,088 
$812,729 
0.00%
0.00%
 2,688,339,238 
869
2019-07-07
$0.00 $0.00 $0.00 $0.00 1.93775%
28.9061%
 0.0000000269909$679 
$829,002 
0.00%
0.00%
 2,688,339,238 
882
2019-07-04
$0.00 $0.00 $0.00 $0.00 -20.2124%
2.26576%
 0.000000025623$1,458 
$817,052 
0.00%
0.00%
 2,688,339,238 
849
2019-07-03
$0.00 $0.00 $0.00 $0.00 28.2643%
42.865%
 0.0000000311722$6,085 
$999,641 
0.00%
0.00%
 2,688,339,238