CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
592 Scorum Coins (SCR)$0.07-7.14968%
6.81058%
 0.0000166487$35,342 
$1,942,469 
0.00%
0.00%
 29,265,075 $0.11
SCR Scorum Coins =
USD

SCR/AUD - A$ 0.09
SCR/BGN - 0.11 лв.
SCR/BRL - R$ 0.25
SCR/CAD - C$ 0.09
SCR/CHF - Fr. 0.07
SCR/CNY - CN¥ 0.45
SCR/CZK - 1.51
SCR/DKK - kr. 0.44
SCR/EUR - 0.06
SCR/GBP - £ 0.05
SCR/HKD - HK$ 0.52
SCR/HRK - kn 0.43
SCR/HUF - Ft 18.62
SCR/IDR - Rp 934
SCR/ILS - 0.24
SCR/INR - 4.73
SCR/JPY - ¥ 7.34
SCR/KRW - 74.70
SCR/MXN - Mex$ 1.27
SCR/MYR - RM 0.27
SCR/NOK - kr 0.57
SCR/NZD - NZ$ 0.10
SCR/PHP - 3.46
SCR/PLN - 0.25
SCR/RON - lei 0.28
SCR/RUB - 4.37
SCR/SEK - kr 0.62
SCR/SGD - S$ 0.09
SCR/THB - ฿ 2.07
SCR/TRY - 0.35
SCR/USD - $ 0.07
SCR/ZAR - R 0.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2019-02-19
$0.07 $0.07 $0.06 $0.07 -7.14968%
6.81058%
 0.0000166487$35,342 
$1,942,469 
0.00%
0.00%
 29,265,075 
589
2019-02-18
$0.07 $0.07 $0.07 $0.07 -1.81091%
10.0692%
 0.0000171489$33,425 
$1,961,762 
0.00%
0.00%
 29,265,075 
562
2019-02-17
$0.07 $0.07 $0.07 $0.07 0.340299%
13.4172%
 0.0000184551$26,577 
$1,983,811 
0.00%
0.00%
 29,265,075 
559
2019-02-16
$0.06 $0.07 $0.06 $0.07 4.8349%
15.3955%
 0.0000185766$26,028 
$1,973,318 
0.00%
0.00%
 29,265,075 
571
2019-02-15
$0.06 $0.07 $0.06 $0.06 -0.249236%
12.0795%
 0.000017725$24,491 
$1,876,157 
0.00%
0.00%
 29,265,075 
575
2019-02-14
$0.06 $0.06 $0.06 $0.06 -0.320117%
27.7763%
 0.0000177436$25,230 
$1,877,851 
0.00%
0.00%
 29,265,075 
570
2019-02-13
$0.06 $0.07 $0.06 $0.06 2.71834%
29.0647%
 0.0000177236$26,891 
$1,883,891 
0.00%
0.00%
 29,265,075 
577
2019-02-12
$0.06 $0.06 $0.06 $0.06 2.60722%
29.8963%
 0.0000171593$28,196 
$1,834,705 
0.00%
0.00%
 29,265,075 
582
2019-02-11
$0.06 $0.06 $0.06 $0.06 3.22698%
25.0584%
 0.0000170879$29,046 
$1,823,345 
0.00%
0.00%
 29,265,075 
575
2019-02-10
$0.06 $0.06 $0.06 $0.06 4.85694%
21.15%
 0.0000166042$27,238 
$1,795,009 
0.00%
0.00%
 29,265,075 
580
2019-02-09
$0.06 $0.06 $0.06 $0.06 2.18887%
16.0785%
 0.0000159482$26,241 
$1,713,111 
0.00%
0.00%
 29,265,075 
592
2019-02-08
$0.05 $0.06 $0.05 $0.06 13.263%
8.34881%
 0.0000156322$26,525 
$1,665,236 
0.00%
0.00%
 29,265,075 
604
2019-02-07
$0.05 $0.05 $0.05 $0.05 -0.192065%
-6.05467%
 0.0000147339$24,765 
$1,465,632 
0.00%
0.00%
 29,265,075 
607
2019-02-06
$0.05 $0.05 $0.05 $0.05 4.22748%
-6.23562%
 0.0000148442$23,998 
$1,482,904 
0.00%
0.00%
 29,265,075 
622
2019-02-05
$0.05 $0.05 $0.05 $0.05 -2.29548%
-10.4248%
 0.0000140809$23,376 
$1,426,745 
0.00%
0.00%
 29,265,075 
600
2019-02-04
$0.05 $0.05 $0.05 $0.05 -0.054933%
-4.98695%
 0.0000144456$23,344 
$1,461,536 
0.00%
0.00%
 29,265,075 
599
2019-02-03
$0.05 $0.05 $0.05 $0.05 0.931822%
-4.85151%
 0.0000147046$23,120 
$1,489,742 
0.00%
0.00%
 29,265,075 
606
2019-02-02
$0.05 $0.05 $0.05 $0.05 -3.76608%
-25.9007%
 0.0000143909$22,403 
$1,482,424 
0.00%
0.00%
 29,265,075 
596
2019-02-01
$0.05 $0.05 $0.05 $0.05 -1.64128%
-23.1371%
 0.0000150731$24,982 
$1,542,854 
0.00%
0.00%
 29,265,075 
591
2019-01-31
$0.05 $0.06 $0.05 $0.05 -0.706508%
-23.1322%
 0.0000154622$18,966 
$1,564,984 
0.00%
0.00%
 29,265,075 
590
2019-01-30
$0.05 $0.05 $0.05 $0.05 -1.6326%
-24.6374%
 0.00001542$15,586 
$1,570,707 
0.00%
0.00%
 29,265,075 
579
2019-01-29
$0.05 $0.05 $0.05 $0.05 4.1407%
-25.7398%
 0.0000157573$19,794 
$1,592,941 
0.00%
0.00%
 29,265,075 
593
2019-01-28
$0.05 $0.05 $0.05 $0.05 -3.84941%
-24.4462%
 0.0000150355$9,178 
$1,521,590 
0.00%
0.00%
 29,265,075 
598
2019-01-27
$0.07 $0.07 $0.05 $0.05 -23.299%
-22.0715%
 0.0000150358$14,370 
$1,580,951 
0.00%
0.00%
 29,265,075 
543
2019-01-26
$0.07 $0.07 $0.07 $0.07 3.12964%
-9.88414%
 0.0000195976$16,234 
$2,066,916 
0.00%
0.00%
 29,265,075 
552
2019-01-25
$0.07 $0.07 $0.07 $0.07 -1.69094%
-8.05771%
 0.0000190282$13,830 
$2,003,865 
0.00%
0.00%
 29,265,075 
550
2019-01-24
$0.07 $0.07 $0.07 $0.07 -2.19707%
-7.45962%
 0.000019338$8,181 
$2,038,859 
0.00%
0.00%
 29,265,075 
546
2019-01-23
$0.07 $0.07 $0.07 $0.07 -2.40144%
-11.1957%
 0.0000199229$16,343 
$2,084,193 
0.00%
0.00%
 29,265,075 
543
2019-01-22
$0.07 $0.07 $0.07 $0.07 6.02394%
-5.61445%
 0.0000201382$10,666 
$2,125,255 
0.00%
0.00%
 29,265,075 
548
2019-01-21
$0.07 $0.07 $0.07 $0.07 -1.23326%
-15.589%
 0.0000192019$16,844 
$2,008,272 
0.00%
0.00%
 29,265,075