CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
906 Scorum Coins (SCR)$0.0293.5575%
250.511%
 0.00000187894$78,205 
$571,302 
0.00%
0.00%
 29,265,075 $0.03
SCR Scorum Coins =
USD

SCR/AUD - A$ 0.03
SCR/BGN - 0.03 лв.
SCR/BRL - R$ 0.07
SCR/CAD - C$ 0.03
SCR/CHF - Fr. 0.02
SCR/CNY - CN¥ 0.13
SCR/CZK - 0.44
SCR/DKK - kr. 0.13
SCR/EUR - 0.02
SCR/GBP - £ 0.02
SCR/HKD - HK$ 0.15
SCR/HRK - kn 0.13
SCR/HUF - Ft 5.66
SCR/IDR - Rp 272
SCR/ILS - 0.07
SCR/INR - 1.34
SCR/JPY - ¥ 2.10
SCR/KRW - 22.92
SCR/MXN - Mex$ 0.37
SCR/MYR - RM 0.08
SCR/NOK - kr 0.17
SCR/NZD - NZ$ 0.03
SCR/PHP - 1.00
SCR/PLN - 0.07
SCR/RON - lei 0.08
SCR/RUB - 1.23
SCR/SEK - kr 0.18
SCR/SGD - S$ 0.03
SCR/THB - ฿ 0.60
SCR/TRY - 0.11
SCR/USD - $ 0.02
SCR/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
906
2019-07-19
$0.02 $0.02 $0.01 $0.02 93.5575%
250.511%
 0.00000187894$78,205 
$571,302 
0.00%
0.00%
 29,265,075 
972
2019-07-18
$0.01 $0.01 $0.01 $0.01 64.0357%
72.8325%
 0.00000119144$48,150 
$369,665 
0.00%
0.00%
 29,265,075 
974
2019-07-17
$0.01 $0.01 $0.01 $0.01 9.66901%
-6.91321%
 0.00000106526$36,318 
$296,420 
0.00%
0.00%
 29,265,075 
976
2019-07-16
$0.01 $0.01 $0.01 $0.01 15.1606%
-12.0304%
 0.00000101148$43,095 
$282,650 
0.00%
0.00%
 29,265,075 
987
2019-07-14
$0.01 $0.01 $0.01 $0.01 83.5539%
-11.4066%
 0.000000911455$23,760 
$302,838 
0.00%
0.00%
 29,265,075 
994
2019-07-13
$0.01 $0.01 $0.01 $0.01 58.3416%
-23.711%
 0.000000790052$28,296 
$261,539 
0.00%
0.00%
 29,265,075 
996
2019-07-08
$0.01 $0.01 $0.01 $0.01 5.83341%
-0.406141%
 0.00000105864$10,572 
$368,363 
0.00%
0.00%
 29,265,075 
977
2019-07-07
$0.01 $0.01 $0.01 $0.01 6.77555%
-5.51663%
 0.00000108534$14,096 
$362,885 
0.00%
0.00%
 29,265,075 
972
2019-07-06
$0.01 $0.01 $0.01 $0.01 0.22443%
-19.4019%
 0.0000010431$18,643 
$342,228 
0.00%
0.00%
 29,265,075 
997
2019-07-05
$0.01 $0.01 $0.01 $0.01 0.0303999%
-15.5417%
 0.00000106435$20,408 
$342,371 
0.00%
0.00%
 29,265,075 
997
2019-07-04
$0.01 $0.01 $0.01 $0.01 -9.73612%
-23.6656%
 0.00000101114$20,298 
$344,283 
0.00%
0.00%
 29,265,075 
999
2019-07-03
$0.01 $0.01 $0.01 $0.01 6.17446%
-29.2132%
 0.00000114218$22,734 
$379,942 
0.00%
0.00%
 29,265,075 
995
2019-07-02
$0.01 $0.01 $0.01 $0.01 1.04693%
-13.6628%
 0.00000119479$22,388 
$378,339 
0.00%
0.00%
 29,265,075 
996
2019-07-01
$0.01 $0.01 $0.01 $0.01 -2.02529%
-12.3194%
 0.00000121859$21,356 
$377,859 
0.00%
0.00%
 29,265,075 
989
2019-06-30
$0.01 $0.01 $0.01 $0.01 -7.56601%
-11.0295%
 0.00000116258$34,039 
$386,339 
0.00%
0.00%
 29,265,075 
989
2019-06-29
$0.01 $0.01 $0.01 $0.01 -0.698597%
-20.8393%
 0.00000117344$52,829 
$410,710 
0.00%
0.00%
 29,265,075 
993
2019-06-28
$0.02 $0.02 $0.02 $0.02 -0.0136641%
-12.9629%
 0.00000136705$58,675 
$470,319 
0.00%
0.00%
 29,265,075 
980
2019-06-27
$0.02 $0.02 $0.02 $0.02 -7.37685%
-18.1925%
 0.00000140835$54,071 
$460,303 
0.00%
0.00%
 29,265,075 
983
2019-06-26
$0.02 $0.02 $0.02 $0.02 36.6173%
15.1406%
 0.00000157212$46,192 
$589,535 
0.00%
0.00%
 29,265,075 
997
2019-06-25
$0.01 $0.02 $0.01 $0.01 0.466635%
-14.615%
 0.0000012958$44,274 
$431,166 
0.00%
0.00%
 29,265,075 
974
2019-06-24
$0.01 $0.01 $0.01 $0.01 -1.14562%
-20.4797%
 0.00000135639$42,477 
$434,424 
0.00%
0.00%
 29,265,075 
948
2019-06-23
$0.02 $0.02 $0.01 $0.01 -15.9258%
-15.5326%
 0.00000136299$40,633 
$432,104 
0.00%
0.00%
 29,265,075 
950
2019-06-22
$0.02 $0.02 $0.02 $0.02 17.9381%
-7.23631%
 0.00000163214$35,774 
$511,255 
0.00%
0.00%
 29,265,075 
997
2019-06-21
$0.02 $0.02 $0.01 $0.01 -32.2874%
-41.2804%
 0.00000121826$25,945 
$353,095 
0.00%
0.00%
 29,265,075 
909
2019-06-20
$0.02 $0.02 $0.02 $0.02 0.884723%
-16.3014%
 0.00000186178$23,371 
$519,271 
0.00%
0.00%
 29,265,075 
920
2019-06-19
$0.02 $0.02 $0.02 $0.02 1.34387%
-19.5084%
 0.0000018929$20,215 
$513,857 
0.00%
0.00%
 29,265,075 
908
2019-06-18
$0.02 $0.02 $0.02 $0.02 -8.03995%
-19.9135%
 0.00000190998$22,912 
$505,223 
0.00%
0.00%
 29,265,075 
910
2019-06-17
$0.02 $0.02 $0.02 $0.02 6.2564%
-11.7438%
 0.00000200213$30,488 
$546,253 
0.00%
0.00%
 29,265,075 
986
2019-06-16
$0.02 $0.02 $0.02 $0.02 -4.28823%
-12.4361%
 0.00000198969$29,357 
$523,586 
0.00%
0.00%
 29,265,075 
961
2019-06-15
$0.02 $0.02 $0.02 $0.02 -10.6921%
-3.14521%
 0.00000209261$34,982 
$541,319 
0.00%
0.00%
 29,265,075