CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
878 Scorum Coins (SCR)$0.035.92354%
-19.3024%
 0.00000564378$10,096 
$919,500 
0.00%
0.00%
 29,265,075 $0.05
SCR Scorum Coins =
USD

SCR/AUD - A$ 0.04
SCR/BGN - 0.05 лв.
SCR/BRL - R$ 0.12
SCR/CAD - C$ 0.04
SCR/CHF - Fr. 0.03
SCR/CNY - CN¥ 0.21
SCR/CZK - 0.72
SCR/DKK - kr. 0.21
SCR/EUR - 0.03
SCR/GBP - £ 0.02
SCR/HKD - HK$ 0.25
SCR/HRK - kn 0.21
SCR/HUF - Ft 8.95
SCR/IDR - Rp 442
SCR/ILS - 0.11
SCR/INR - 2.19
SCR/JPY - ¥ 3.52
SCR/KRW - 35.86
SCR/MXN - Mex$ 0.59
SCR/MYR - RM 0.13
SCR/NOK - kr 0.27
SCR/NZD - NZ$ 0.05
SCR/PHP - 1.64
SCR/PLN - 0.12
SCR/RON - lei 0.13
SCR/RUB - 2.00
SCR/SEK - kr 0.29
SCR/SGD - S$ 0.04
SCR/THB - ฿ 1.00
SCR/TRY - 0.18
SCR/USD - $ 0.03
SCR/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
878
2019-04-23
$0.03 $0.03 $0.03 $0.03 5.92354%
-19.3024%
 0.00000564378$10,096 
$919,500 
0.00%
0.00%
 29,265,075 
877
2019-04-22
$0.03 $0.03 $0.03 $0.03 0.211388%
-20.6386%
 0.00000570163$9,696 
$904,388 
0.00%
0.00%
 29,265,075 
861
2019-04-21
$0.04 $0.04 $0.03 $0.03 -23.5159%
-23.504%
 0.00000579914$10,306 
$901,941 
0.00%
0.00%
 29,265,075 
801
2019-04-20
$0.04 $0.04 $0.04 $0.04 -2.44062%
1.99288%
 0.00000755642$10,607 
$1,179,973 
0.00%
0.00%
 29,265,075 
806
2019-04-19
$0.05 $0.05 $0.04 $0.04 -8.83517%
3.86345%
 0.00000781273$11,133 
$1,209,286 
0.00%
0.00%
 29,265,075 
789
2019-04-18
$0.04 $0.05 $0.04 $0.05 -1.60514%
11.0476%
 0.00000853945$11,096 
$1,326,526 
0.00%
0.00%
 29,265,075 
777
2019-04-17
$0.04 $0.05 $0.04 $0.04 12.2756%
-7.50322%
 0.00000844434$13,938 
$1,296,303 
0.00%
0.00%
 29,265,075 
805
2019-04-16
$0.04 $0.04 $0.04 $0.04 1.23589%
-15.4653%
 0.00000753524$12,253 
$1,154,542 
0.00%
0.00%
 29,265,075 
795
2019-04-15
$0.04 $0.04 $0.04 $0.04 -3.80985%
-13.6772%
 0.00000768927$11,643 
$1,140,236 
0.00%
0.00%
 29,265,075 
798
2019-04-14
$0.04 $0.04 $0.04 $0.04 2.07496%
-8.05784%
 0.00000783718$11,516 
$1,185,155 
0.00%
0.00%
 29,265,075 
790
2019-04-13
$0.04 $0.04 $0.04 $0.04 -0.375488%
-1.67739%
 0.00000776562$11,004 
$1,158,257 
0.00%
0.00%
 29,265,075 
796
2019-04-12
$0.04 $0.04 $0.04 $0.04 -1.51981%
-2.44959%
 0.00000778977$14,254 
$1,161,771 
0.00%
0.00%
 29,265,075 
804
2019-04-11
$0.05 $0.05 $0.04 $0.04 -15.6694%
0.797694%
 0.00000802512$9,842 
$1,189,424 
0.00%
0.00%
 29,265,075 
771
2019-04-10
$0.05 $0.05 $0.05 $0.05 4.0391%
10.8562%
 0.00000910588$33,017 
$1,412,099 
0.00%
0.00%
 29,265,075 
777
2019-04-09
$0.05 $0.05 $0.05 $0.05 1.67274%
7.15159%
 0.0000089183$31,159 
$1,358,467 
0.00%
0.00%
 29,265,075 
796
2019-04-08
$0.05 $0.05 $0.04 $0.05 4.23433%
14.0887%
 0.00000865515$33,990 
$1,339,902 
0.00%
0.00%
 29,265,075 
798
2019-04-07
$0.04 $0.04 $0.04 $0.04 6.65719%
4.73831%
 0.00000821752$30,810 
$1,250,263 
0.00%
0.00%
 29,265,075 
812
2019-04-06
$0.04 $0.04 $0.04 $0.04 -2.14332%
0.743465%
 0.00000792884$23,075 
$1,170,757 
0.00%
0.00%
 29,265,075 
818
2019-04-05
$0.04 $0.04 $0.04 $0.04 1.01211%
3.15125%
 0.00000811703$24,465 
$1,196,468 
0.00%
0.00%
 29,265,075 
819
2019-04-04
$0.04 $0.04 $0.04 $0.04 -4.81494%
9.45311%
 0.00000817026$44,327 
$1,177,057 
0.00%
0.00%
 29,265,075 
820
2019-04-03
$0.04 $0.05 $0.04 $0.04 -4.21607%
10.7943%
 0.00000840361$12,810 
$1,222,605 
0.00%
0.00%
 29,265,075 
815
2019-04-02
$0.04 $0.04 $0.04 $0.04 8.65341%
9.39042%
 0.00000890026$11,772 
$1,271,046 
0.00%
0.00%
 29,265,075 
785
2019-04-01
$0.04 $0.04 $0.04 $0.04 -1.4321%
-2.6881%
 0.0000096175$41,490 
$1,171,215 
0.00%
0.00%
 29,265,075 
776
2019-03-31
$0.04 $0.04 $0.04 $0.04 2.82394%
-6.68042%
 0.00000988$34,004 
$1,187,028 
0.00%
0.00%
 29,265,075 
776
2019-03-30
$0.04 $0.04 $0.04 $0.04 -0.124674%
-10.4955%
 0.00000962135$37,144 
$1,154,381 
0.00%
0.00%
 29,265,075 
781
2019-03-29
$0.04 $0.04 $0.04 $0.04 9.1793%
-16.1772%
 0.00000964862$43,441 
$1,153,884 
0.00%
0.00%
 29,265,075 
789
2019-03-28
$0.04 $0.04 $0.03 $0.04 -4.00636%
-23.9265%
 0.00000887581$34,488 
$1,057,164 
0.00%
0.00%
 29,265,075 
777
2019-03-27
$0.04 $0.04 $0.04 $0.04 -3.81468%
-22.6376%
 0.00000924305$34,352 
$1,105,546 
0.00%
0.00%
 29,265,075 
749
2019-03-26
$0.04 $0.04 $0.04 $0.04 -3.29661%
-18.2718%
 0.0000100501$35,766 
$1,166,822 
0.00%
0.00%
 29,265,075 
743
2019-03-25
$0.04 $0.04 $0.04 $0.04 -5.08894%
3.71065%
 0.0000104371$32,335 
$1,208,745 
0.00%
0.00%
 29,265,075