CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 Scry.info (DDD)$0.011.21995%
-0.0669107%
 0.00000132839$339,785 
$5,943,703 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.33
$0.75
DDD Scry.info =
USD

DDD/AUD - A$ 0.02
DDD/BGN - 0.02 лв.
DDD/BRL - R$ 0.05
DDD/CAD - C$ 0.02
DDD/CHF - Fr. 0.01
DDD/CNY - CN¥ 0.10
DDD/CZK - 0.31
DDD/DKK - kr. 0.09
DDD/EUR - 0.01
DDD/GBP - £ 0.01
DDD/HKD - HK$ 0.11
DDD/HRK - kn 0.09
DDD/HUF - Ft 4.00
DDD/IDR - Rp 192
DDD/ILS - 0.05
DDD/INR - 0.97
DDD/JPY - ¥ 1.44
DDD/KRW - 16.36
DDD/MXN - Mex$ 0.27
DDD/MYR - RM 0.06
DDD/NOK - kr 0.12
DDD/NZD - NZ$ 0.02
DDD/PHP - 0.71
DDD/PLN - 0.05
DDD/RON - lei 0.06
DDD/RUB - 0.89
DDD/SEK - kr 0.13
DDD/SGD - S$ 0.02
DDD/THB - ฿ 0.42
DDD/TRY - 0.08
DDD/USD - $ 0.01
DDD/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
329
2019-08-22
$0.01 $0.01 $0.01 $0.01 1.21995%
-0.0669107%
 0.00000132839$339,785 
$5,943,703 
0.00%
0.00%
 440,057,074 
336
2019-08-21
$0.02 $0.02 $0.01 $0.01 -13.2314%
-6.20425%
 0.0000013191$316,082 
$5,850,409 
0.00%
0.00%
 440,057,074 
328
2019-08-20
$0.01 $0.02 $0.01 $0.02 1.75912%
-0.209891%
 0.00000139989$251,024 
$6,660,726 
0.00%
0.00%
 440,057,074 
324
2019-08-19
$0.01 $0.02 $0.01 $0.01 3.37175%
-2.74879%
 0.00000138159$299,427 
$6,551,305 
0.00%
0.00%
 440,057,074 
339
2019-08-18
$0.01 $0.01 $0.01 $0.01 2.43083%
-10.8809%
 0.00000135953$245,074 
$6,191,811 
0.00%
0.00%
 440,057,074 
352
2019-08-17
$0.01 $0.01 $0.01 $0.01 -2.34637%
-12.69%
 0.00000132356$222,092 
$5,913,632 
0.00%
0.00%
 440,057,074 
341
2019-08-16
$0.01 $0.01 $0.01 $0.01 5.06931%
-6.10016%
 0.0000013837$341,630 
$6,357,828 
0.00%
0.00%
 440,057,074 
368
2019-08-15
$0.01 $0.01 $0.01 $0.01 4.39443%
-5.29746%
 0.00000141294$503,021 
$6,456,779 
0.00%
0.00%
 440,057,074 
373
2019-08-14
$0.02 $0.02 $0.01 $0.01 -9.01531%
-15.2908%
 0.00000134355$288,500 
$6,028,420 
0.00%
0.00%
 440,057,074 
366
2019-08-13
$0.01 $0.02 $0.01 $0.01 -3.33582%
-8.75301%
 0.00000135984$261,134 
$6,523,428 
0.00%
0.00%
 440,057,074 
359
2019-08-12
$0.02 $0.02 $0.02 $0.02 -0.699328%
-7.05851%
 0.00000138072$442,895 
$6,922,215 
0.00%
0.00%
 440,057,074 
360
2019-08-11
$0.02 $0.02 $0.01 $0.02 3.6474%
2.00552%
 0.00000139192$413,374 
$7,032,226 
0.00%
0.00%
 440,057,074 
366
2019-08-10
$0.02 $0.02 $0.01 $0.02 3.19687%
-1.13953%
 0.00000139626$440,606 
$6,969,001 
0.00%
0.00%
 440,057,074 
374
2019-08-09
$0.02 $0.02 $0.01 $0.02 0.679918%
-3.40624%
 0.00000130086$472,498 
$6,784,493 
0.00%
0.00%
 440,057,074 
384
2019-08-08
$0.02 $0.02 $0.01 $0.01 -10.289%
-8.04574%
 0.00000123751$348,755 
$6,379,556 
0.00%
0.00%
 440,057,074 
379
2019-08-07
$0.02 $0.02 $0.02 $0.02 8.73054%
-9.92617%
 0.00000146441$539,499 
$7,701,602 
0.00%
0.00%
 440,057,074 
338
2019-08-06
$0.02 $0.02 $0.02 $0.02 -4.71547%
-13.8814%
 0.0000014236$417,525 
$7,087,936 
0.00%
0.00%
 440,057,074 
354
2019-08-05
$0.02 $0.02 $0.02 $0.02 8.68327%
-4.43147%
 0.00000144532$497,287 
$7,506,525 
0.00%
0.00%
 440,057,074 
370
2019-08-04
$0.02 $0.02 $0.01 $0.02 -1.44974%
-7.34442%
 0.00000143929$244,265 
$6,950,518 
0.00%
0.00%
 440,057,074 
372
2019-08-03
$0.02 $0.02 $0.02 $0.02 7.43172%
-3.68679%
 0.00000156448$393,627 
$7,462,991 
0.00%
0.00%
 440,057,074 
368
2019-08-02
$0.02 $0.02 $0.01 $0.02 -0.236779%
-10.8963%
 0.00000148001$448,258 
$6,845,173 
0.00%
0.00%
 440,057,074 
390
2019-08-01
$0.02 $0.02 $0.02 $0.02 -17.6796%
-14.5229%
 0.00000153372$333,344 
$7,030,848 
0.00%
0.00%
 440,057,074 
341
2019-07-31
$0.02 $0.02 $0.02 $0.02 1.09996%
1.32775%
 0.00000188283$378,422 
$8,328,956 
0.00%
0.00%
 440,057,074 
345
2019-07-30
$0.02 $0.02 $0.01 $0.02 4.33945%
-0.759725%
 0.0000019679$429,207 
$8,314,258 
0.00%
0.00%
 440,057,074 
317
2019-07-29
$0.02 $0.02 $0.02 $0.02 8.85174%
-0.587971%
 0.00000192928$568,031 
$8,087,019 
0.00%
0.00%
 440,057,074 
348
2019-07-28
$0.02 $0.02 $0.02 $0.02 -2.27257%
-5.23649%
 0.0000018489$210,013 
$7,722,788 
0.00%
0.00%
 440,057,074 
335
2019-07-27
$0.02 $0.02 $0.02 $0.02 0.0128818%
-8.89878%
 0.00000182075$531,937 
$7,625,846 
0.00%
0.00%
 440,057,074 
358
2019-07-26
$0.02 $0.02 $0.02 $0.02 -7.04746%
-9.82359%
 0.00000176366$596,951 
$7,649,385 
0.00%
0.00%
 440,057,074 
313
2019-07-25
$0.02 $0.02 $0.02 $0.02 -5.26341%
-5.50096%
 0.00000180811$673,974 
$7,897,075 
0.00%
0.00%
 440,057,074 
347
2019-07-24
$0.02 $0.02 $0.02 $0.02 9.41418%
18.9867%
 0.00000214325$899,212 
$9,244,324 
0.00%
0.00%
 440,057,074