CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
274 Scry.info (DDD)$0.03-0.38797%
1.85512%
 0.00000519498$1,154,228 
$12,820,174 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.73
$1.65
DDD Scry.info =
USD

DDD/AUD - A$ 0.04
DDD/BGN - 0.05 лв.
DDD/BRL - R$ 0.12
DDD/CAD - C$ 0.04
DDD/CHF - Fr. 0.03
DDD/CNY - CN¥ 0.20
DDD/CZK - 0.67
DDD/DKK - kr. 0.19
DDD/EUR - 0.03
DDD/GBP - £ 0.02
DDD/HKD - HK$ 0.23
DDD/HRK - kn 0.19
DDD/HUF - Ft 8.34
DDD/IDR - Rp 411
DDD/ILS - 0.11
DDD/INR - 2.03
DDD/JPY - ¥ 3.26
DDD/KRW - 33.34
DDD/MXN - Mex$ 0.55
DDD/MYR - RM 0.12
DDD/NOK - kr 0.25
DDD/NZD - NZ$ 0.04
DDD/PHP - 1.52
DDD/PLN - 0.11
DDD/RON - lei 0.12
DDD/RUB - 1.86
DDD/SEK - kr 0.27
DDD/SGD - S$ 0.04
DDD/THB - ฿ 0.93
DDD/TRY - 0.17
DDD/USD - $ 0.03
DDD/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
274
2019-04-23
$0.03 $0.03 $0.03 $0.03 -0.38797%
1.85512%
 0.00000519498$1,154,228 
$12,820,174 
0.00%
0.01%
 440,057,074 
274
2019-04-22
$0.03 $0.03 $0.03 $0.03 2.35097%
3.35098%
 0.00000543758$1,093,918 
$12,969,424 
0.00%
0.01%
 440,057,074 
267
2019-04-21
$0.03 $0.03 $0.03 $0.03 8.98956%
2.13894%
 0.00000543553$974,477 
$12,712,060 
0.00%
0.01%
 440,057,074 
301
2019-04-20
$0.03 $0.03 $0.03 $0.03 -23.9792%
-15.8197%
 0.000004717$822,947 
$11,075,954 
0.00%
0.01%
 440,057,074 
251
2019-04-19
$0.03 $0.03 $0.03 $0.03 4.61942%
4.80195%
 0.00000622944$1,405,938 
$14,498,874 
0.00%
0.01%
 440,057,074 
264
2019-04-18
$0.03 $0.03 $0.03 $0.03 6.54158%
1.71647%
 0.00000569627$979,430 
$13,305,650 
0.00%
0.01%
 440,057,074 
271
2019-04-17
$0.03 $0.03 $0.03 $0.03 2.28673%
-11.9443%
 0.00000540519$1,142,025 
$12,477,022 
0.00%
0.01%
 440,057,074 
275
2019-04-16
$0.03 $0.03 $0.03 $0.03 -2.75736%
-14.3433%
 0.00000530071$1,063,261 
$12,212,537 
0.00%
0.01%
 440,057,074 
260
2019-04-15
$0.03 $0.03 $0.03 $0.03 2.24765%
-27.3598%
 0.00000562326$988,691 
$12,538,832 
0.00%
0.01%
 440,057,074 
278
2019-04-14
$0.03 $0.03 $0.03 $0.03 -7.50692%
-29.6141%
 0.0000053921$893,265 
$12,261,188 
0.00%
0.01%
 440,057,074 
257
2019-04-13
$0.03 $0.03 $0.03 $0.03 -8.57349%
-16.1736%
 0.00000591329$1,183,918 
$13,262,251 
0.00%
0.01%
 440,057,074 
257
2019-04-12
$0.03 $0.03 $0.03 $0.03 0.314675%
-13.7865%
 0.00000586511$1,258,390 
$13,153,217 
0.00%
0.01%
 440,057,074 
255
2019-04-11
$0.03 $0.03 $0.03 $0.03 -7.05815%
-10.4538%
 0.0000058901$1,641,419 
$13,127,047 
0.00%
0.01%
 440,057,074 
259
2019-04-10
$0.03 $0.03 $0.03 $0.03 -0.0682739%
-9.33455%
 0.00000606732$1,068,790 
$14,148,137 
0.00%
0.01%
 440,057,074 
255
2019-04-09
$0.04 $0.05 $0.03 $0.03 -18.9393%
-14.3301%
 0.0000061649$1,007,215 
$14,120,561 
0.00%
0.01%
 440,057,074 
228
2019-04-08
$0.04 $0.04 $0.04 $0.04 -0.605065%
12.896%
 0.00000749256$1,610,574 
$17,441,684 
0.00%
0.01%
 440,057,074 
233
2019-04-07
$0.03 $0.04 $0.03 $0.04 11.8878%
29.1721%
 0.00000755272$1,969,396 
$17,279,207 
0.00%
0.01%
 440,057,074 
241
2019-04-06
$0.03 $0.04 $0.03 $0.04 1.0347%
33.5131%
 0.00000696205$1,370,630 
$15,458,003 
0.00%
0.01%
 440,057,074 
239
2019-04-05
$0.03 $0.03 $0.03 $0.03 4.731%
34.1421%
 0.00000694446$930,315 
$15,392,243 
0.00%
0.01%
 440,057,074 
242
2019-04-04
$0.03 $0.03 $0.03 $0.03 -2.83881%
18.0425%
 0.00000675942$1,063,691 
$14,643,006 
0.00%
0.01%
 440,057,074 
240
2019-04-03
$0.04 $0.04 $0.03 $0.03 -8.93598%
17.3833%
 0.00000680221$1,542,692 
$14,880,912 
0.00%
0.01%
 440,057,074 
225
2019-04-02
$0.03 $0.04 $0.03 $0.04 5.81367%
29.8355%
 0.00000757322$1,435,263 
$16,262,918 
0.00%
0.01%
 440,057,074 
222
2019-04-01
$0.03 $0.04 $0.03 $0.04 17.0047%
22.4025%
 0.00000841556$1,005,584 
$15,410,507 
0.00%
0.01%
 440,057,074 
242
2019-03-31
$0.03 $0.03 $0.03 $0.03 13.6389%
10.7133%
 0.00000728777$1,149,087 
$13,166,116 
0.00%
0.01%
 440,057,074 
264
2019-03-30
$0.03 $0.03 $0.03 $0.03 1.57425%
-3.10885%
 0.00000642992$1,003,419 
$11,600,541 
0.00%
0.01%
 440,057,074 
271
2019-03-29
$0.03 $0.03 $0.03 $0.03 -8.20946%
16.4213%
 0.00000632353$829,755 
$11,371,449 
0.00%
0.01%
 440,057,074 
250
2019-03-28
$0.03 $0.03 $0.03 $0.03 -2.88144%
28.232%
 0.00000691738$1,184,819 
$12,388,968 
0.00%
0.01%
 440,057,074 
243
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.73517%
41.8861%
 0.00000713502$1,387,580 
$12,832,631 
0.00%
0.01%
 440,057,074 
243
2019-03-26
$0.03 $0.03 $0.03 $0.03 -1.13095%
39.0137%
 0.00000711011$1,067,112 
$12,412,840 
0.00%
0.01%
 440,057,074 
240
2019-03-25
$0.03 $0.03 $0.03 $0.03 5.80117%
41.3362%
 0.00000722215$1,131,830 
$12,577,071 
0.00%
0.01%
 440,057,074