CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
239 Scry.info (DDD)$0.028.6407%
17.3667%
 0.00000589052$528,616 
$10,283,680 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.59
$1.33
DDD Scry.info =
USD

DDD/AUD - A$ 0.03
DDD/BGN - 0.04 лв.
DDD/BRL - R$ 0.09
DDD/CAD - C$ 0.03
DDD/CHF - Fr. 0.02
DDD/CNY - CN¥ 0.16
DDD/CZK - 0.53
DDD/DKK - kr. 0.15
DDD/EUR - 0.02
DDD/GBP - £ 0.02
DDD/HKD - HK$ 0.18
DDD/HRK - kn 0.15
DDD/HUF - Ft 6.57
DDD/IDR - Rp 332
DDD/ILS - 0.08
DDD/INR - 1.67
DDD/JPY - ¥ 2.58
DDD/KRW - 26.34
DDD/MXN - Mex$ 0.45
DDD/MYR - RM 0.10
DDD/NOK - kr 0.20
DDD/NZD - NZ$ 0.03
DDD/PHP - 1.22
DDD/PLN - 0.09
DDD/RON - lei 0.10
DDD/RUB - 1.55
DDD/SEK - kr 0.22
DDD/SGD - S$ 0.03
DDD/THB - ฿ 0.73
DDD/TRY - 0.12
DDD/USD - $ 0.02
DDD/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
239
2019-02-19
$0.02 $0.02 $0.02 $0.02 8.6407%
17.3667%
 0.00000589052$528,616 
$10,283,680 
0.00%
0.01%
 440,057,074 
242
2019-02-18
$0.02 $0.02 $0.02 $0.02 5.63187%
12.9154%
 0.00000575238$507,788 
$9,895,032 
0.00%
0.01%
 440,057,074 
242
2019-02-17
$0.02 $0.02 $0.02 $0.02 8.23918%
8.29528%
 0.00000583741$441,639 
$9,435,463 
0.00%
0.01%
 440,057,074 
249
2019-02-16
$0.02 $0.02 $0.02 $0.02 -1.07959%
-25.175%
 0.0000054469$315,541 
$8,700,403 
0.00%
0.01%
 440,057,074 
248
2019-02-15
$0.02 $0.02 $0.02 $0.02 3.63553%
-24.1797%
 0.00000552401$419,836 
$8,792,161 
0.00%
0.01%
 440,057,074 
253
2019-02-14
$0.02 $0.02 $0.02 $0.02 3.29385%
2.04083%
 0.00000537993$354,006 
$8,561,631 
0.00%
0.01%
 440,057,074 
255
2019-02-13
$0.02 $0.02 $0.02 $0.02 -6.74773%
7.10217%
 0.00000516612$299,918 
$8,257,112 
0.00%
0.01%
 440,057,074 
250
2019-02-12
$0.02 $0.02 $0.02 $0.02 1.27801%
13.7464%
 0.00000551564$434,620 
$8,867,911 
0.00%
0.01%
 440,057,074 
252
2019-02-11
$0.02 $0.02 $0.02 $0.02 -0.605685%
11.2238%
 0.00000547921$424,325 
$8,791,414 
0.00%
0.01%
 440,057,074 
245
2019-02-10
$0.03 $0.03 $0.02 $0.02 -22.4501%
22.3869%
 0.00000555017$497,781 
$9,022,255 
0.00%
0.01%
 440,057,074 
206
2019-02-09
$0.03 $0.03 $0.03 $0.03 0.498778%
53.2027%
 0.00000720814$952,076 
$11,642,766 
0.00%
0.01%
 440,057,074 
206
2019-02-08
$0.02 $0.03 $0.02 $0.03 49.3508%
52.9725%
 0.00000717788$569,873 
$11,497,684 
0.00%
0.01%
 440,057,074 
260
2019-02-07
$0.02 $0.02 $0.02 $0.02 -0.60346%
-2.64233%
 0.00000513205$354,862 
$7,676,403 
0.00%
0.01%
 440,057,074 
263
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.22315%
-5.42313%
 0.00000513646$263,155 
$7,715,762 
0.00%
0.01%
 440,057,074 
258
2019-02-05
$0.02 $0.02 $0.02 $0.02 0.146942%
-7.5879%
 0.00000520124$247,738 
$7,924,678 
0.00%
0.01%
 440,057,074 
251
2019-02-04
$0.02 $0.02 $0.02 $0.02 3.90085%
-7.40958%
 0.00000520624$323,157 
$7,920,567 
0.00%
0.01%
 440,057,074 
261
2019-02-03
$0.02 $0.02 $0.02 $0.02 0.0614968%
-16.6982%
 0.0000050056$313,452 
$7,625,586 
0.00%
0.01%
 440,057,074 
265
2019-02-02
$0.02 $0.02 $0.02 $0.02 5.055%
-16.9641%
 0.00000496112$320,671 
$7,684,647 
0.00%
0.01%
 440,057,074 
261
2019-02-01
$0.02 $0.02 $0.02 $0.02 -15.2596%
-25.7866%
 0.00000441061$336,238 
$6,788,600 
0.00%
0.01%
 440,057,074 
254
2019-01-31
$0.02 $0.02 $0.02 $0.02 -2.21363%
-13.4921%
 0.00000524381$628,520 
$7,980,769 
0.00%
0.01%
 440,057,074 
259
2019-01-30
$0.02 $0.02 $0.02 $0.02 -5.70467%
-12.143%
 0.00000528936$344,206 
$8,101,673 
0.00%
0.01%
 440,057,074 
245
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.341556%
-11.1875%
 0.00000564227$472,740 
$8,576,938 
0.00%
0.01%
 440,057,074 
245
2019-01-28
$0.02 $0.02 $0.02 $0.02 -8.32253%
-5.82216%
 0.00000560408$523,997 
$8,527,920 
0.00%
0.01%
 440,057,074 
249
2019-01-27
$0.02 $0.02 $0.02 $0.02 1.34922%
2.76035%
 0.0000058723$394,826 
$9,284,544 
0.00%
0.01%
 440,057,074 
252
2019-01-26
$0.02 $0.02 $0.02 $0.02 -0.000125856%
-3.47905%
 0.00000577341$335,124 
$9,156,138 
0.00%
0.01%
 440,057,074 
247
2019-01-25
$0.02 $0.02 $0.02 $0.02 -0.706789%
-0.423109%
 0.00000578519$319,169 
$9,161,105 
0.00%
0.01%
 440,057,074 
249
2019-01-24
$0.02 $0.02 $0.02 $0.02 -0.0808221%
-1.47266%
 0.00000580937$293,791 
$9,210,095 
0.00%
0.01%
 440,057,074 
247
2019-01-23
$0.02 $0.02 $0.02 $0.02 -4.64895%
-1.79165%
 0.00000584786$369,971 
$9,199,004 
0.00%
0.01%
 440,057,074 
241
2019-01-22
$0.02 $0.02 $0.02 $0.02 8.44615%
2.91472%
 0.00000608082$377,092 
$9,649,644 
0.00%
0.01%
 440,057,074 
251
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.92503%
-9.1428%
 0.00000565854$328,228 
$8,899,004 
0.00%
0.01%
 440,057,074