CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
434 Seele (SEELE)$0.011.72933%
0.00662807%
 0.00000160959$255,732 
$6,152,175 
0.00%
0.00%
 686,566,772 
1,000,000,000 
$0.35
$0.51
SEELE Seele =
USD

SEELE/AUD - A$ 0.01
SEELE/BGN - 0.02 лв.
SEELE/BRL - R$ 0.04
SEELE/CAD - C$ 0.01
SEELE/CHF - Fr. 0.01
SEELE/CNY - CN¥ 0.06
SEELE/CZK - 0.20
SEELE/DKK - kr. 0.06
SEELE/EUR - 0.01
SEELE/GBP - £ 0.01
SEELE/HKD - HK$ 0.07
SEELE/HRK - kn 0.06
SEELE/HUF - Ft 2.55
SEELE/IDR - Rp 126
SEELE/ILS - 0.03
SEELE/INR - 0.62
SEELE/JPY - ¥ 1.00
SEELE/KRW - 10.23
SEELE/MXN - Mex$ 0.17
SEELE/MYR - RM 0.04
SEELE/NOK - kr 0.08
SEELE/NZD - NZ$ 0.01
SEELE/PHP - 0.47
SEELE/PLN - 0.03
SEELE/RON - lei 0.04
SEELE/RUB - 0.57
SEELE/SEK - kr 0.08
SEELE/SGD - S$ 0.01
SEELE/THB - ฿ 0.29
SEELE/TRY - 0.05
SEELE/USD - $ 0.01
SEELE/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
434
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.72933%
0.00662807%
 0.00000160959$255,732 
$6,152,175 
0.00%
0.00%
 686,566,772 
439
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.41951%
-3.50272%
 0.00000159338$186,919 
$5,929,363 
0.00%
0.00%
 686,566,772 
429
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.33764%
-5.42416%
 0.00000163731$103,202 
$5,974,172 
0.00%
0.00%
 686,566,772 
420
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.85097%
3.93175%
 0.00000172864$104,171 
$6,331,570 
0.00%
0.00%
 686,438,772 
428
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.664808%
5.41867%
 0.00000174846$113,892 
$6,347,957 
0.00%
0.00%
 686,438,772 
431
2019-04-18
$0.01 $0.01 $0.01 $0.01 1.15298%
1.77729%
 0.00000173339$177,748 
$6,315,904 
0.00%
0.00%
 686,438,772 
421
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.236112%
-9.58166%
 0.00000171988$201,715 
$6,192,868 
0.00%
0.00%
 686,438,772 
416
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.22189%
-22.9846%
 0.00000173321$131,169 
$6,228,981 
0.00%
0.00%
 686,438,772 
418
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.98273%
-19.4772%
 0.00000174606$197,016 
$6,061,647 
0.00%
0.00%
 685,125,879 
418
2019-04-14
$0.01 $0.01 $0.01 $0.01 4.08142%
-27.2871%
 0.0000017829$80,172 
$6,311,945 
0.00%
0.00%
 685,125,879 
425
2019-04-13
$0.01 $0.01 $0.01 $0.01 1.29015%
-13.2292%
 0.00000172752$128,415 
$6,032,159 
0.00%
0.00%
 685,125,879 
429
2019-04-12
$0.01 $0.01 $0.01 $0.01 -2.94719%
2.75144%
 0.00000171489$189,704 
$5,987,603 
0.00%
0.00%
 685,125,879 
421
2019-04-11
$0.01 $0.01 $0.01 $0.01 -12.9823%
0.31422%
 0.00000175043$335,904 
$6,073,646 
0.00%
0.00%
 685,125,879 
401
2019-04-10
$0.01 $0.01 $0.01 $0.01 -13.0312%
14.0598%
 0.00000198399$532,048 
$7,202,834 
0.00%
0.00%
 685,125,879 
371
2019-04-09
$0.01 $0.01 $0.01 $0.01 8.57183%
20.3807%
 0.00000227108$869,537 
$8,098,783 
0.00%
0.00%
 685,125,879 
396
2019-04-08
$0.01 $0.01 $0.01 $0.01 -18.6788%
9.62381%
 0.00000206365$593,662 
$7,479,186 
0.00%
0.00%
 685,125,879 
347
2019-04-07
$0.01 $0.01 $0.01 $0.01 38.2481%
40.7046%
 0.00000263707$1,090,860 
$9,392,960 
0.00%
0.01%
 685,125,879 
403
2019-04-06
$0.01 $0.01 $0.01 $0.01 19.0343%
0.685271%
 0.00000197038$356,439 
$6,810,961 
0.00%
0.00%
 685,095,879 
439
2019-04-05
$0.01 $0.01 $0.01 $0.01 -3.84893%
-14.3684%
 0.00000170845$236,250 
$5,895,317 
0.00%
0.00%
 685,095,879 
415
2019-04-04
$0.01 $0.01 $0.01 $0.01 1.38981%
0.41495%
 0.00000183235$230,711 
$6,179,767 
0.00%
0.00%
 685,095,879 
435
2019-04-03
$0.01 $0.01 $0.01 $0.01 -12.8473%
-2.06632%
 0.00000171617$232,738 
$5,832,352 
0.00%
0.00%
 683,618,844 
407
2019-04-02
$0.01 $0.01 $0.01 $0.01 -0.293235%
16.9188%
 0.00000202581$293,008 
$6,758,069 
0.00%
0.00%
 683,618,844 
371
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.201%
23.1122%
 0.00000245805$275,033 
$6,992,457 
0.00%
0.00%
 683,618,844 
375
2019-03-31
$0.01 $0.01 $0.01 $0.01 1.46798%
16.1321%
 0.00000241864$246,416 
$6,787,950 
0.00%
0.00%
 683,618,844 
382
2019-03-30
$0.01 $0.01 $0.01 $0.01 -5.95368%
9.29118%
 0.0000023251$362,649 
$6,516,558 
0.00%
0.00%
 683,618,844 
370
2019-03-29
$0.01 $0.01 $0.01 $0.01 9.94623%
-2.36767%
 0.0000024412$411,471 
$6,816,034 
0.00%
0.00%
 683,252,444 
391
2019-03-28
$0.01 $0.01 $0.01 $0.01 1.31159%
-9.94591%
 0.00000218572$180,491 
$6,078,004 
0.00%
0.00%
 683,252,444 
400
2019-03-27
$0.01 $0.01 $0.01 $0.01 2.15268%
-25.1443%
 0.00000205584$322,027 
$5,740,925 
0.00%
0.00%
 683,252,444 
418
2019-03-26
$0.01 $0.01 $0.01 $0.01 -8.66999%
-25.3487%
 0.00000193355$260,397 
$5,240,424 
0.00%
0.00%
 683,162,444 
392
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.71342%
-18.671%
 0.00000214388$317,553 
$5,795,996 
0.00%
0.00%
 683,162,444