CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 Seele (SEELE)$0.020.114017%
-4.32225%
 0.00000223524$2,204,138 
$15,744,857 
0.00%
0.01%
 692,776,387 
1,000,000,000 
$0.88
$1.27
SEELE Seele =
USD

SEELE/AUD - A$ 0.03
SEELE/BGN - 0.04 лв.
SEELE/BRL - R$ 0.09
SEELE/CAD - C$ 0.03
SEELE/CHF - Fr. 0.02
SEELE/CNY - CN¥ 0.16
SEELE/CZK - 0.53
SEELE/DKK - kr. 0.15
SEELE/EUR - 0.02
SEELE/GBP - £ 0.02
SEELE/HKD - HK$ 0.18
SEELE/HRK - kn 0.15
SEELE/HUF - Ft 6.73
SEELE/IDR - Rp 324
SEELE/ILS - 0.08
SEELE/INR - 1.63
SEELE/JPY - ¥ 2.42
SEELE/KRW - 27.52
SEELE/MXN - Mex$ 0.45
SEELE/MYR - RM 0.10
SEELE/NOK - kr 0.20
SEELE/NZD - NZ$ 0.04
SEELE/PHP - 1.19
SEELE/PLN - 0.09
SEELE/RON - lei 0.10
SEELE/RUB - 1.49
SEELE/SEK - kr 0.22
SEELE/SGD - S$ 0.03
SEELE/THB - ฿ 0.70
SEELE/TRY - 0.13
SEELE/USD - $ 0.02
SEELE/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2019-08-22
$0.02 $0.02 $0.02 $0.02 0.114017%
-4.32225%
 0.00000223524$2,204,138 
$15,744,857 
0.00%
0.01%
 692,776,387 
172
2019-08-21
$0.02 $0.02 $0.02 $0.02 -7.7824%
-3.59978%
 0.00000222394$2,062,207 
$15,527,999 
0.00%
0.01%
 692,776,387 
172
2019-08-20
$0.02 $0.03 $0.02 $0.02 -6.20789%
-5.0983%
 0.00000223628$1,912,024 
$16,750,943 
0.00%
0.01%
 692,776,387 
163
2019-08-19
$0.03 $0.03 $0.03 $0.03 -1.43835%
1.70066%
 0.00000241204$2,085,231 
$18,005,981 
0.00%
0.01%
 692,776,387 
164
2019-08-18
$0.03 $0.03 $0.03 $0.03 -4.4053%
0.698555%
 0.00000251534$1,334,882 
$18,034,790 
0.00%
0.01%
 692,776,387 
159
2019-08-17
$0.02 $0.03 $0.02 $0.03 9.24192%
4.84594%
 0.00000267398$1,992,533 
$18,808,423 
0.00%
0.01%
 692,776,387 
175
2019-08-16
$0.02 $0.03 $0.02 $0.02 2.01359%
-5.80284%
 0.00000237196$1,877,330 
$17,157,704 
0.00%
0.01%
 692,776,387 
192
2019-08-15
$0.02 $0.02 $0.02 $0.02 3.37881%
-10.506%
 0.00000232107$1,643,281 
$16,698,060 
0.00%
0.01%
 692,776,387 
194
2019-08-14
$0.03 $0.03 $0.02 $0.02 -7.83801%
-15.2304%
 0.00000230595$1,629,313 
$16,288,575 
0.00%
0.01%
 692,776,387 
194
2019-08-13
$0.03 $0.03 $0.03 $0.03 0.317444%
-5.94596%
 0.00000234065$1,768,726 
$17,676,982 
0.00%
0.01%
 692,776,387 
203
2019-08-12
$0.03 $0.03 $0.03 $0.03 -2.18776%
-4.81098%
 0.0000022257$1,485,840 
$17,566,641 
0.00%
0.01%
 692,776,387 
201
2019-08-11
$0.03 $0.03 $0.03 $0.03 0.29282%
-1.98734%
 0.00000224624$1,310,839 
$17,865,652 
0.00%
0.01%
 692,776,387 
194
2019-08-10
$0.03 $0.03 $0.03 $0.03 -1.86423%
-3.8323%
 0.00000227076$1,449,075 
$17,842,654 
0.00%
0.01%
 692,776,387 
194
2019-08-09
$0.03 $0.03 $0.03 $0.03 -3.50341%
0.649218%
 0.00000221499$1,570,697 
$18,186,250 
0.00%
0.01%
 692,776,387 
193
2019-08-08
$0.03 $0.03 $0.03 $0.03 -1.8909%
6.25847%
 0.00000229529$1,587,422 
$18,627,935 
0.00%
0.01%
 692,776,387 
195
2019-08-07
$0.03 $0.03 $0.03 $0.03 1.56872%
5.90582%
 0.00000227235$1,564,460 
$18,813,839 
0.00%
0.01%
 692,776,387 
192
2019-08-06
$0.03 $0.03 $0.03 $0.03 2.05677%
7.2013%
 0.00000235764$1,334,198 
$18,479,682 
0.00%
0.01%
 692,776,387 
200
2019-08-05
$0.03 $0.03 $0.02 $0.03 -1.97347%
-1.89478%
 0.00000219265$1,959,381 
$17,927,797 
0.00%
0.01%
 692,776,387 
199
2019-08-04
$0.03 $0.03 $0.03 $0.03 -1.46646%
3.4792%
 0.00000241065$1,268,772 
$18,326,803 
0.00%
0.01%
 692,776,387 
201
2019-08-03
$0.03 $0.03 $0.03 $0.03 3.10753%
5.40811%
 0.00000245732$1,417,020 
$18,453,913 
0.00%
0.01%
 692,776,387 
206
2019-08-02
$0.03 $0.03 $0.02 $0.03 0.509163%
-0.676778%
 0.00000245244$1,359,062 
$17,856,731 
0.00%
0.01%
 692,776,387 
204
2019-08-01
$0.03 $0.03 $0.02 $0.03 0.635794%
17.5826%
 0.00000246562$1,126,937 
$17,793,889 
0.00%
0.01%
 692,776,387 
215
2019-07-31
$0.02 $0.03 $0.02 $0.03 3.23796%
34.9739%
 0.00000252883$1,493,099 
$17,611,016 
0.00%
0.01%
 692,776,387 
211
2019-07-30
$0.03 $0.03 $0.02 $0.02 -6.29284%
26.1106%
 0.00000258083$1,310,214 
$17,159,755 
0.00%
0.01%
 692,532,188 
198
2019-07-29
$0.03 $0.03 $0.03 $0.03 4.52303%
40.4044%
 0.00000276965$2,105,996 
$18,270,449 
0.00%
0.01%
 692,532,188 
203
2019-07-28
$0.03 $0.03 $0.03 $0.03 0.543425%
34.9888%
 0.0000027377$1,217,451 
$17,996,074 
0.00%
0.01%
 692,532,188 
205
2019-07-27
$0.03 $0.03 $0.02 $0.03 -1.28624%
28.0836%
 0.00000266381$2,303,501 
$17,557,918 
0.00%
0.01%
 692,532,188 
208
2019-07-26
$0.02 $0.03 $0.02 $0.03 17.5292%
32.3012%
 0.00000258429$3,107,544 
$17,639,366 
0.01%
0.01%
 692,532,188 
229
2019-07-25
$0.02 $0.02 $0.02 $0.02 16.1332%
12.1645%
 0.0000021981$1,684,713 
$15,108,432 
0.00%
0.01%
 692,532,188 
252
2019-07-24
$0.02 $0.02 $0.02 $0.02 -5.5629%
-6.86321%
 0.0000019193$1,182,771 
$13,026,099 
0.00%
0.00%
 692,436,188