CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $124,872,499,907 ||| 24h vol: $16,496,663,382 ||| crypto assets: 1060

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
287 Selfkey (KEY)$0.006.20238%
6.77347%
 0.00000077973$484,324 
$7,430,968 
0.00%
0.01%
 2,541,410,935 
5,999,999,954 
$0.42
$1.00
KEY Selfkey =
USD

KEY/AUD - A$ 0.00
KEY/BGN - 0.01 лв.
KEY/BRL - R$ 0.01
KEY/CAD - C$ 0.00
KEY/CHF - Fr. 0.00
KEY/CNY - CN¥ 0.02
KEY/CZK - 0.07
KEY/DKK - kr. 0.02
KEY/EUR - 0.00
KEY/GBP - £ 0.00
KEY/HKD - HK$ 0.02
KEY/HRK - kn 0.02
KEY/HUF - Ft 0.82
KEY/IDR - Rp 42
KEY/ILS - 0.01
KEY/INR - 0.21
KEY/JPY - ¥ 0.32
KEY/KRW - 3.29
KEY/MXN - Mex$ 0.06
KEY/MYR - RM 0.01
KEY/NOK - kr 0.03
KEY/NZD - NZ$ 0.00
KEY/PHP - 0.15
KEY/PLN - 0.01
KEY/RON - lei 0.01
KEY/RUB - 0.19
KEY/SEK - kr 0.03
KEY/SGD - S$ 0.00
KEY/THB - ฿ 0.09
KEY/TRY - 0.02
KEY/USD - $ 0.00
KEY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
287
2019-01-19
$0.00 $0.00 $0.00 $0.00 6.20238%
6.77347%
 0.00000077973$484,324 
$7,430,968 
0.00%
0.01%
 2,541,410,935 
291
2019-01-18
$0.00 $0.00 $0.00 $0.00 -3.41141%
-0.253246%
 0.000000760763$493,920 
$7,069,317 
0.00%
0.01%
 2,541,410,935 
287
2019-01-17
$0.00 $0.00 $0.00 $0.00 3.29824%
4.56893%
 0.000000769739$458,303 
$7,178,435 
0.00%
0.01%
 2,541,410,935 
293
2019-01-16
$0.00 $0.00 $0.00 $0.00 3.81117%
-9.64152%
 0.000000749027$457,819 
$6,940,123 
0.00%
0.01%
 2,541,410,935 
291
2019-01-15
$0.00 $0.00 $0.00 $0.00 -2.71784%
-10.5247%
 0.000000728818$237,584 
$6,716,115 
0.00%
0.01%
 2,541,410,935 
289
2019-01-14
$0.00 $0.00 $0.00 $0.00 6.86551%
-6.63045%
 0.000000738498$301,825 
$6,948,413 
0.00%
0.01%
 2,541,410,935 
286
2019-01-13
$0.00 $0.00 $0.00 $0.00 -7.04841%
-14.7799%
 0.000000718334$328,853 
$6,494,308 
0.00%
0.01%
 2,541,410,935 
282
2019-01-12
$0.00 $0.00 $0.00 $0.00 -2.48253%
-0.614951%
 0.000000749976$314,173 
$6,988,062 
0.00%
0.01%
 2,541,410,935 
278
2019-01-11
$0.00 $0.00 $0.00 $0.00 5.6761%
2.69331%
 0.000000767034$659,636 
$7,195,109 
0.00%
0.01%
 2,541,410,935 
289
2019-01-10
$0.00 $0.00 $0.00 $0.00 -12.8291%
-4.82281%
 0.000000718667$606,303 
$6,719,842 
0.00%
0.01%
 2,541,410,935 
284
2019-01-09
$0.00 $0.00 $0.00 $0.00 3.22855%
5.35001%
 0.000000750011$635,749 
$7,688,338 
0.00%
0.01%
 2,541,410,935 
287
2019-01-08
$0.00 $0.00 $0.00 $0.00 0.147221%
8.40823%
 0.000000730297$416,509 
$7,491,963 
0.00%
0.01%
 2,541,410,935 
288
2019-01-07
$0.00 $0.00 $0.00 $0.00 -2.87605%
8.68863%
 0.000000729457$267,328 
$7,475,381 
0.00%
0.01%
 2,541,410,935 
283
2019-01-06
$0.00 $0.00 $0.00 $0.00 9.72799%
8.17554%
 0.000000749169$635,765 
$7,730,343 
0.00%
0.01%
 2,541,410,935 
294
2019-01-05
$0.00 $0.00 $0.00 $0.00 0.00336806%
-1.36779%
 0.000000718608$144,112 
$7,026,873 
0.00%
0.01%
 2,541,410,935 
289
2018-12-27
$0.00 $0.00 $0.00 $0.00 0.82%
-5.41%
 0.00000074$252,347 
$7,127,818 
0.00%
0.01%
 2,541,410,935 
289
2018-12-26
$0.00 $0.00 $0.00 $0.00 0.13%
1.2%
 0.00000074$231,785 
$7,245,211 
0.00%
0.01%
 2,541,410,935 
285
2018-12-25
$0.00 $0.00 $0.00 $0.00 -8.32%
5.67%
 0.00000075$310,573 
$7,277,432 
0.00%
0.01%
 2,544,410,435 
283
2018-12-24
$0.00 $0.00 $0.00 $0.00 2.17%
20.79%
 0.00000078$583,843 
$8,101,313 
0.00%
0.01%
 2,544,410,435 
283
2018-12-23
$0.00 $0.00 $0.00 $0.00 1.03%
28.41%
 0.00000077$376,181 
$7,834,035 
0.00%
0.01%
 2,544,410,435 
282
2018-12-22
$0.00 $0.00 $0.00 $0.00 5.57%
31.19%
 0.00000076$476,003 
$7,776,671 
0.00%
0.01%
 2,544,410,435 
287
2018-12-21
$0.00 $0.00 $0.00 $0.00 -1.57%
25.53%
 0.00000075$548,765 
$7,309,260 
0.00%
0.01%
 2,500,555,297 
295
2018-12-20
$0.00 $0.00 $0.00 $0.00 8.29%
25.44%
 0.00000073$302,180 
$7,535,018 
0.00%
0.01%
 2,500,555,297 
295
2018-12-19
$0.00 $0.00 $0.00 $0.00 2.94%
7.94%
 0.00000074$495,389 
$6,941,787 
0.00%
0.01%
 2,500,555,297 
296
2018-12-18
$0.00 $0.00 $0.00 $0.00 4.62%
10.82%
 0.00000074$292,875 
$6,834,311 
0.00%
0.01%
 2,500,404,297 
298
2018-12-17
$0.00 $0.00 $0.00 $0.00 9.3%
4.34%
 0.00000074$286,653 
$6,564,327 
0.00%
0.01%
 2,500,404,297 
303
2018-12-16
$0.00 $0.00 $0.00 $0.00 3.57%
-10.56%
 0.00000074$159,646 
$5,966,000 
0.00%
0.01%
 2,479,024,642 
304
2018-12-15
$0.00 $0.00 $0.00 $0.00 -0.3%
-7.98%
 0.00000072$67,928 
$5,778,736 
0.00%
0.01%
 2,479,024,642 
303
2018-12-14
$0.00 $0.00 $0.00 $0.00 -2.66%
-7.47%
 0.00000072$66,941 
$5,780,491 
0.00%
0.01%
 2,479,024,642 
302
2018-12-13
$0.00 $0.00 $0.00 $0.00 -7.74%
-8.55%
 0.00000072$154,466 
$5,910,084 
0.00%
0.01%
 2,479,024,642