CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Selfkey (KEY)$0.00-11.8246%
-20.6009%
 0.00000046048$344,096 
$6,987,181 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.40
$0.83
KEY Selfkey =
USD

KEY/AUD - A$ 0.00
KEY/BGN - 0.00 лв.
KEY/BRL - R$ 0.01
KEY/CAD - C$ 0.00
KEY/CHF - Fr. 0.00
KEY/CNY - CN¥ 0.02
KEY/CZK - 0.06
KEY/DKK - kr. 0.02
KEY/EUR - 0.00
KEY/GBP - £ 0.00
KEY/HKD - HK$ 0.02
KEY/HRK - kn 0.02
KEY/HUF - Ft 0.70
KEY/IDR - Rp 35
KEY/ILS - 0.01
KEY/INR - 0.17
KEY/JPY - ¥ 0.27
KEY/KRW - 2.83
KEY/MXN - Mex$ 0.05
KEY/MYR - RM 0.01
KEY/NOK - kr 0.02
KEY/NZD - NZ$ 0.00
KEY/PHP - 0.13
KEY/PLN - 0.01
KEY/RON - lei 0.01
KEY/RUB - 0.16
KEY/SEK - kr 0.02
KEY/SGD - S$ 0.00
KEY/THB - ฿ 0.08
KEY/TRY - 0.01
KEY/USD - $ 0.00
KEY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
378
2019-04-26
$0.00 $0.00 $0.00 $0.00 -11.8246%
-20.6009%
 0.00000046048$344,096 
$6,987,181 
0.00%
0.00%
 2,868,184,469 
370
2019-04-25
$0.00 $0.00 $0.00 $0.00 -10.3968%
-19.0326%
 0.000000478056$325,125 
$7,144,410 
0.00%
0.00%
 2,868,184,469 
364
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.53588%
-11.7176%
 0.000000506748$448,570 
$7,942,891 
0.00%
0.00%
 2,868,184,469 
361
2019-04-23
$0.00 $0.00 $0.00 $0.00 -2.64664%
-5.6153%
 0.000000517579$445,091 
$8,272,238 
0.00%
0.00%
 2,868,184,469 
359
2019-04-22
$0.00 $0.00 $0.00 $0.00 2.22674%
0.0858039%
 0.000000551917$313,317 
$8,579,989 
0.00%
0.00%
 2,868,184,469 
357
2019-04-21
$0.00 $0.00 $0.00 $0.00 -5.20128%
-4.85005%
 0.000000551593$425,854 
$8,407,966 
0.00%
0.00%
 2,868,184,469 
349
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.370586%
3.41942%
 0.000000579817$277,692 
$8,873,680 
0.00%
0.00%
 2,868,184,469 
358
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.809199%
-0.412972%
 0.000000577062$277,055 
$8,753,989 
0.00%
0.00%
 2,868,184,469 
357
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.22751%
0.821383%
 0.000000580181$502,834 
$8,832,975 
0.00%
0.00%
 2,868,184,469 
346
2019-04-17
$0.00 $0.00 $0.00 $0.00 2.96385%
-8.60501%
 0.000000600108$510,589 
$9,028,756 
0.00%
0.01%
 2,868,184,469 
347
2019-04-16
$0.00 $0.00 $0.00 $0.00 1.67276%
-13.0155%
 0.000000580944$333,202 
$8,723,770 
0.00%
0.00%
 2,868,184,469 
347
2019-04-15
$0.00 $0.00 $0.00 $0.00 -3.18267%
-15.2718%
 0.000000589702$505,714 
$8,570,380 
0.00%
0.00%
 2,868,184,469 
351
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.95116%
-14.5585%
 0.000000597557$933,154 
$8,856,298 
0.00%
0.01%
 2,868,184,469 
347
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.32175%
-14.0305%
 0.000000588196$391,589 
$8,598,224 
0.00%
0.00%
 2,868,184,469 
340
2019-04-12
$0.00 $0.00 $0.00 $0.00 -1.59227%
-13.6108%
 0.000000598129$926,501 
$8,742,759 
0.00%
0.01%
 2,868,184,469 
338
2019-04-11
$0.00 $0.00 $0.00 $0.00 -11.0322%
-9.88925%
 0.000000607781$1,128,320 
$8,828,561 
0.00%
0.01%
 2,868,184,469 
325
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.535184%
-2.76748%
 0.000000660253$535,115 
$10,034,853 
0.00%
0.01%
 2,868,184,469 
326
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.39615%
-0.561788%
 0.000000666194$452,714 
$9,945,457 
0.00%
0.01%
 2,868,184,469 
326
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.40138%
9.09311%
 0.000000668884$912,358 
$10,148,616 
0.00%
0.01%
 2,868,184,469 
326
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.72114%
14.0336%
 0.000000689667$983,283 
$10,283,894 
0.00%
0.01%
 2,868,184,469 
328
2019-04-06
$0.00 $0.00 $0.00 $0.00 -1.81639%
15.2817%
 0.000000688744$713,984 
$9,967,189 
0.00%
0.01%
 2,868,184,469 
321
2019-04-05
$0.00 $0.00 $0.00 $0.00 3.55448%
16.1091%
 0.000000701261$764,062 
$10,130,730 
0.00%
0.01%
 2,868,184,469 
323
2019-04-04
$0.00 $0.00 $0.00 $0.00 -4.69743%
9.06156%
 0.000000679566$699,385 
$9,595,125 
0.00%
0.01%
 2,868,184,469 
321
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.40183%
11.1134%
 0.000000689382$618,226 
$9,829,648 
0.00%
0.01%
 2,868,184,469 
326
2019-04-02
$0.00 $0.00 $0.00 $0.00 6.40181%
18.3576%
 0.000000700019$1,371,536 
$9,797,735 
0.00%
0.01%
 2,868,184,469 
315
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.1025%
13.0961%
 0.000000768172$768,371 
$9,168,334 
0.00%
0.01%
 2,868,184,469 
314
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.15498%
2.57765%
 0.000000767769$1,063,573 
$9,040,486 
0.00%
0.01%
 2,868,184,469 
321
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.349802%
3.10498%
 0.000000739547$285,849 
$8,696,337 
0.00%
0.01%
 2,868,184,469 
317
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.9576%
5.5663%
 0.000000749989$560,058 
$8,790,409 
0.00%
0.01%
 2,868,184,469 
311
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.100452%
5.73373%
 0.00000075903$948,040 
$8,860,340 
0.00%
0.01%
 2,868,184,469