CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
356 Selfkey (KEY)$0.00-1.8182%
-1.13032%
 0.000000359612$380,314 
$9,642,004 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.54
$1.14
KEY Selfkey =
USD

KEY/AUD - A$ 0.00
KEY/BGN - 0.01 лв.
KEY/BRL - R$ 0.01
KEY/CAD - C$ 0.00
KEY/CHF - Fr. 0.00
KEY/CNY - CN¥ 0.02
KEY/CZK - 0.08
KEY/DKK - kr. 0.02
KEY/EUR - 0.00
KEY/GBP - £ 0.00
KEY/HKD - HK$ 0.03
KEY/HRK - kn 0.02
KEY/HUF - Ft 0.97
KEY/IDR - Rp 48
KEY/ILS - 0.01
KEY/INR - 0.23
KEY/JPY - ¥ 0.36
KEY/KRW - 3.99
KEY/MXN - Mex$ 0.06
KEY/MYR - RM 0.01
KEY/NOK - kr 0.03
KEY/NZD - NZ$ 0.01
KEY/PHP - 0.18
KEY/PLN - 0.01
KEY/RON - lei 0.01
KEY/RUB - 0.22
KEY/SEK - kr 0.03
KEY/SGD - S$ 0.00
KEY/THB - ฿ 0.11
KEY/TRY - 0.02
KEY/USD - $ 0.00
KEY/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
356
2019-06-17
$0.00 $0.00 $0.00 $0.00 -1.8182%
-1.13032%
 0.000000359612$380,314 
$9,642,004 
0.00%
0.00%
 2,868,184,469 
357
2019-06-16
$0.00 $0.00 $0.00 $0.00 -2.68245%
5.07919%
 0.000000379316$909,396 
$9,782,752 
0.00%
0.00%
 2,868,184,469 
351
2019-06-15
$0.00 $0.00 $0.00 $0.00 8.8919%
1.80724%
 0.0000004005$1,462,107 
$10,153,727 
0.00%
0.00%
 2,868,184,469 
370
2019-06-14
$0.00 $0.00 $0.00 $0.00 -4.17087%
-8.67521%
 0.000000371402$921,406 
$9,257,831 
0.00%
0.00%
 2,868,184,469 
358
2019-06-13
$0.00 $0.00 $0.00 $0.00 -1.53612%
1.19048%
 0.000000407841$532,068 
$9,656,988 
0.00%
0.00%
 2,868,184,469 
349
2019-06-12
$0.00 $0.00 $0.00 $0.00 2.99072%
2.4111%
 0.000000424921$392,815 
$9,924,843 
0.00%
0.00%
 2,868,184,469 
354
2019-06-11
$0.00 $0.00 $0.00 $0.00 -1.00889%
0.453322%
 0.000000422971$414,144 
$9,614,973 
0.00%
0.00%
 2,868,184,469 
347
2019-06-10
$0.00 $0.00 $0.00 $0.00 5.90976%
-6.09518%
 0.000000423234$538,534 
$9,710,962 
0.00%
0.00%
 2,868,184,469 
345
2019-06-09
$0.00 $0.00 $0.00 $0.00 -8.83075%
-12.8592%
 0.000000419162$355,132 
$9,167,122 
0.00%
0.00%
 2,868,184,469 
341
2019-06-08
$0.00 $0.00 $0.00 $0.00 -1.16258%
-3.37002%
 0.000000440872$464,976 
$10,058,019 
0.00%
0.00%
 2,868,184,469 
335
2019-06-07
$0.00 $0.00 $0.00 $0.00 4.86275%
-6.8601%
 0.00000043869$823,958 
$10,120,449 
0.00%
0.00%
 2,868,184,469 
344
2019-06-06
$0.00 $0.00 $0.00 $0.00 0.327822%
-9.20887%
 0.000000432664$541,033 
$9,712,883 
0.00%
0.00%
 2,868,184,469 
338
2019-06-05
$0.00 $0.00 $0.00 $0.00 2.09337%
-11.2538%
 0.000000431341$425,106 
$9,656,158 
0.00%
0.00%
 2,868,184,469 
340
2019-06-04
$0.00 $0.00 $0.00 $0.00 -6.42136%
-11.4796%
 0.00000042983$812,275 
$9,500,638 
0.00%
0.00%
 2,868,184,469 
332
2019-06-03
$0.00 $0.00 $0.00 $0.00 -4.39628%
-4.81746%
 0.00000042927$1,456,533 
$10,111,065 
0.00%
0.00%
 2,868,184,469 
338
2019-06-02
$0.00 $0.00 $0.00 $0.00 2.5221%
0.530877%
 0.000000420669$499,584 
$10,548,878 
0.00%
0.00%
 2,868,184,469 
340
2019-06-01
$0.00 $0.00 $0.00 $0.00 -6.99458%
-1.17927%
 0.000000411631$1,084,874 
$10,110,955 
0.00%
0.00%
 2,868,184,469 
328
2019-05-31
$0.00 $0.00 $0.00 $0.00 3.02479%
6.7191%
 0.000000442489$632,472 
$10,882,234 
0.00%
0.00%
 2,868,184,469 
330
2019-05-30
$0.00 $0.00 $0.00 $0.00 -5.26144%
-0.379845%
 0.000000438749$1,388,061 
$10,469,340 
0.00%
0.00%
 2,868,184,469 
331
2019-05-29
$0.00 $0.00 $0.00 $0.00 1.9046%
7.70897%
 0.000000440445$638,230 
$10,970,143 
0.00%
0.00%
 2,868,184,469 
340
2019-05-28
$0.00 $0.00 $0.00 $0.00 0.771029%
2.77828%
 0.000000430556$525,817 
$10,753,036 
0.00%
0.00%
 2,868,184,469 
341
2019-05-27
$0.00 $0.00 $0.00 $0.00 5.58761%
9.10386%
 0.000000437582$702,719 
$11,051,839 
0.00%
0.00%
 2,868,184,469 
342
2019-05-26
$0.00 $0.00 $0.00 $0.00 2.45624%
1.54148%
 0.00000042118$1,997,103 
$10,423,121 
0.00%
0.00%
 2,868,184,469 
339
2019-05-25
$0.00 $0.00 $0.00 $0.00 0.39521%
2.30349%
 0.000000441701$471,093 
$10,201,609 
0.00%
0.00%
 2,868,184,469 
340
2019-05-24
$0.00 $0.00 $0.00 $0.00 -5.26697%
0.700866%
 0.000000440491$801,819 
$10,091,315 
0.00%
0.00%
 2,868,184,469 
326
2019-05-23
$0.00 $0.00 $0.00 $0.00 4.99729%
-4.13205%
 0.000000460855$1,213,832 
$10,461,894 
0.00%
0.00%
 2,868,184,469 
340
2019-05-22
$0.00 $0.00 $0.00 $0.00 -6.59412%
-18.451%
 0.000000448478$937,056 
$9,879,008 
0.00%
0.00%
 2,868,184,469 
329
2019-05-21
$0.00 $0.00 $0.00 $0.00 3.55966%
-5.32019%
 0.00000045917$1,391,358 
$10,487,583 
0.00%
0.00%
 2,868,184,469 
334
2019-05-20
$0.00 $0.00 $0.00 $0.00 -2.46543%
-9.29751%
 0.000000440696$933,764 
$10,084,568 
0.00%
0.00%
 2,868,184,469 
323
2019-05-19
$0.00 $0.00 $0.00 $0.00 8.304%
16.7927%
 0.000000449676$452,341 
$10,557,973 
0.00%
0.00%
 2,868,184,469