CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
586 Semux (SEM)$0.3114.1593%
7.08669%
 0.0000547816$62,844 
$3,200,265 
0.00%
0.00%
 10,417,185 $0.18
SEM Semux =
USD

SEM/AUD - A$ 0.43
SEM/BGN - 0.54 лв.
SEM/BRL - R$ 1.21
SEM/CAD - C$ 0.41
SEM/CHF - Fr. 0.31
SEM/CNY - CN¥ 2.07
SEM/CZK - 7.06
SEM/DKK - kr. 2.05
SEM/EUR - 0.27
SEM/GBP - £ 0.24
SEM/HKD - HK$ 2.41
SEM/HRK - kn 2.04
SEM/HUF - Ft 87.98
SEM/IDR - Rp 4,336
SEM/ILS - 1.11
SEM/INR - 21.44
SEM/JPY - ¥ 34.39
SEM/KRW - 351.62
SEM/MXN - Mex$ 5.82
SEM/MYR - RM 1.27
SEM/NOK - kr 2.63
SEM/NZD - NZ$ 0.46
SEM/PHP - 16.00
SEM/PLN - 1.18
SEM/RON - lei 1.31
SEM/RUB - 19.61
SEM/SEK - kr 2.88
SEM/SGD - S$ 0.42
SEM/THB - ฿ 9.83
SEM/TRY - 1.79
SEM/USD - $ 0.31
SEM/ZAR - R 4.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
586
2019-04-23
$0.27 $0.31 $0.27 $0.31 14.1593%
7.08669%
 0.0000547816$62,844 
$3,200,265 
0.00%
0.00%
 10,417,185 
604
2019-04-22
$0.26 $0.28 $0.26 $0.28 4.10783%
-2.16296%
 0.0000510394$60,225 
$2,880,221 
0.00%
0.00%
 10,411,521 
603
2019-04-21
$0.27 $0.28 $0.26 $0.27 -1.82922%
-6.8866%
 0.0000499363$56,806 
$2,760,915 
0.00%
0.00%
 10,403,307 
602
2019-04-20
$0.27 $0.27 $0.26 $0.27 1.22642%
-0.867092%
 0.0000508498$69,665 
$2,820,383 
0.00%
0.00%
 10,394,715 
618
2019-04-19
$0.28 $0.28 $0.26 $0.27 -4.34798%
-5.94791%
 0.0000507878$55,765 
$2,789,813 
0.00%
0.00%
 10,385,772 
604
2019-04-18
$0.29 $0.30 $0.28 $0.28 -3.77959%
-0.699241%
 0.0000530824$50,638 
$2,923,822 
0.00%
0.00%
 10,376,820 
589
2019-04-17
$0.29 $0.29 $0.29 $0.29 -0.254061%
-4.27508%
 0.0000557037$56,335 
$3,029,683 
0.00%
0.00%
 10,368,645 
585
2019-04-16
$0.28 $0.29 $0.28 $0.29 3.9678%
-4.47202%
 0.0000562006$56,273 
$3,048,498 
0.00%
0.00%
 10,360,527 
579
2019-04-15
$0.29 $0.29 $0.28 $0.28 -1.5583%
-8.08216%
 0.0000557099$57,924 
$2,922,243 
0.00%
0.00%
 10,351,995 
590
2019-04-14
$0.28 $0.29 $0.27 $0.28 3.25976%
-13.7248%
 0.0000551201$60,630 
$2,836,865 
0.00%
0.00%
 9,960,078 
594
2019-04-13
$0.28 $0.29 $0.27 $0.28 -2.92303%
-13.7384%
 0.0000543849$67,149 
$2,758,342 
0.00%
0.00%
 9,951,540 
594
2019-04-12
$0.28 $0.29 $0.28 $0.29 0.61904%
-7.87628%
 0.0000562822$55,247 
$2,851,805 
0.00%
0.00%
 9,942,651 
596
2019-04-11
$0.30 $0.30 $0.28 $0.29 -6.01961%
-4.47257%
 0.0000564439$60,062 
$2,839,875 
0.00%
0.00%
 9,934,515 
605
2019-04-10
$0.31 $0.31 $0.30 $0.30 -0.646107%
-4.09015%
 0.0000574791$37,252 
$3,023,173 
0.00%
0.00%
 9,925,656 
601
2019-04-09
$0.30 $0.31 $0.30 $0.31 -1.00212%
-0.59026%
 0.0000588071$32,020 
$3,035,646 
0.00%
0.00%
 9,917,535 
606
2019-04-08
$0.33 $0.34 $0.30 $0.31 -7.58147%
13.6709%
 0.0000580023$64,149 
$3,040,352 
0.00%
0.00%
 9,908,988 
585
2019-04-07
$0.32 $0.34 $0.32 $0.34 5.02375%
25.8084%
 0.0000644489$69,333 
$3,317,280 
0.00%
0.00%
 9,900,459 
580
2019-04-06
$0.31 $0.33 $0.31 $0.32 2.49311%
22.4105%
 0.0000636673$64,452 
$3,177,525 
0.00%
0.00%
 9,891,570 
586
2019-04-05
$0.30 $0.32 $0.30 $0.32 5.59501%
21.8941%
 0.0000627865$64,140 
$3,125,535 
0.00%
0.00%
 9,883,350 
594
2019-04-04
$0.31 $0.31 $0.29 $0.30 -3.28812%
15.2007%
 0.000060509$61,647 
$2,941,429 
0.00%
0.00%
 9,874,755 
591
2019-04-03
$0.31 $0.33 $0.31 $0.31 -0.657422%
16.4982%
 0.0000615325$62,746 
$3,018,033 
0.00%
0.00%
 9,866,169 
593
2019-04-02
$0.27 $0.31 $0.27 $0.31 15.8255%
13.7686%
 0.0000635385$58,052 
$3,056,461 
0.00%
0.00%
 9,857,631 
589
2019-04-01
$0.27 $0.27 $0.27 $0.27 0.861106%
1.8555%
 0.0000644291$26,953 
$2,640,496 
0.00%
0.00%
 9,848,691 
583
2019-03-31
$0.26 $0.27 $0.25 $0.27 1.7739%
4.3086%
 0.0000652224$52,071 
$2,634,719 
0.00%
0.00%
 9,839,742 
595
2019-03-30
$0.26 $0.27 $0.25 $0.26 -0.477209%
16.5518%
 0.0000625352$52,034 
$2,520,627 
0.00%
0.00%
 9,831,513 
592
2019-03-29
$0.26 $0.26 $0.25 $0.26 -0.74182%
18.3907%
 0.000062663$51,695 
$2,515,267 
0.00%
0.00%
 9,822,582 
582
2019-03-28
$0.26 $0.27 $0.26 $0.26 -1.78159%
19.8963%
 0.0000633846$51,460 
$2,531,800 
0.00%
0.00%
 9,814,347 
573
2019-03-27
$0.27 $0.27 $0.26 $0.27 -3.09491%
20.9743%
 0.0000649039$51,543 
$2,601,237 
0.00%
0.00%
 9,806,130 
553
2019-03-26
$0.27 $0.27 $0.26 $0.27 4.01671%
25.5085%
 0.0000691971$51,661 
$2,689,445 
0.00%
0.00%
 9,796,908 
568
2019-03-25
$0.26 $0.27 $0.25 $0.27 3.98908%
25.2333%
 0.0000673124$51,650 
$2,607,503 
0.00%
0.00%
 9,788,724