CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
591 Semux (SEM)$0.210.56326%
-7.49197%
 0.0000534992$41,861 
$1,983,830 
0.00%
0.00%
 9,346,986 $0.11
SEM Semux =
USD

SEM/AUD - A$ 0.30
SEM/BGN - 0.37 лв.
SEM/BRL - R$ 0.79
SEM/CAD - C$ 0.28
SEM/CHF - Fr. 0.21
SEM/CNY - CN¥ 1.44
SEM/CZK - 4.83
SEM/DKK - kr. 1.40
SEM/EUR - 0.19
SEM/GBP - £ 0.16
SEM/HKD - HK$ 1.67
SEM/HRK - kn 1.39
SEM/HUF - Ft 59.66
SEM/IDR - Rp 3,013
SEM/ILS - 0.77
SEM/INR - 15.15
SEM/JPY - ¥ 23.47
SEM/KRW - 239.27
SEM/MXN - Mex$ 4.09
SEM/MYR - RM 0.87
SEM/NOK - kr 1.83
SEM/NZD - NZ$ 0.31
SEM/PHP - 11.11
SEM/PLN - 0.81
SEM/RON - lei 0.89
SEM/RUB - 14.06
SEM/SEK - kr 1.96
SEM/SGD - S$ 0.29
SEM/THB - ฿ 6.63
SEM/TRY - 1.13
SEM/USD - $ 0.21
SEM/ZAR - R 3.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
591
2019-02-19
$0.21 $0.21 $0.21 $0.21 0.56326%
-7.49197%
 0.0000534992$41,861 
$1,983,830 
0.00%
0.00%
 9,346,986 
565
2019-02-18
$0.21 $0.24 $0.20 $0.24 13.3561%
1.85565%
 0.0000601448$46,770 
$2,197,339 
0.00%
0.00%
 9,346,269 
564
2019-02-17
$0.19 $0.21 $0.18 $0.21 9.05511%
-4.78296%
 0.000057663$41,679 
$1,977,821 
0.00%
0.00%
 9,338,034 
566
2019-02-16
$0.20 $0.21 $0.17 $0.21 -1.38163%
-5.80817%
 0.0000567182$41,260 
$1,920,698 
0.00%
0.00%
 9,329,439 
557
2019-02-15
$0.20 $0.23 $0.19 $0.21 2.8965%
-2.78042%
 0.0000593289$38,830 
$2,000,034 
0.00%
0.00%
 9,320,493 
580
2019-02-14
$0.22 $0.22 $0.20 $0.20 -7.29361%
0.271275%
 0.0000545896$35,980 
$1,838,389 
0.00%
0.00%
 9,312,300 
566
2019-02-13
$0.20 $0.23 $0.20 $0.21 1.93369%
3.8365%
 0.0000575548$38,129 
$1,944,893 
0.00%
0.00%
 9,303,792 
573
2019-02-12
$0.23 $0.23 $0.20 $0.20 -11.6092%
-0.928505%
 0.0000553021$35,031 
$1,878,100 
0.00%
0.00%
 9,295,251 
552
2019-02-11
$0.24 $0.24 $0.22 $0.23 2.93514%
7.90755%
 0.0000631541$40,072 
$2,138,428 
0.00%
0.00%
 9,286,704 
540
2019-02-10
$0.22 $0.23 $0.21 $0.23 4.42214%
6.81102%
 0.0000619986$41,422 
$2,124,933 
0.00%
0.00%
 9,278,190 
549
2019-02-09
$0.23 $0.23 $0.22 $0.22 0.318022%
6.57444%
 0.0000603195$39,148 
$2,052,345 
0.00%
0.00%
 9,269,760 
559
2019-02-08
$0.20 $0.22 $0.19 $0.21 5.99487%
3.42885%
 0.0000579403$39,230 
$1,953,198 
0.00%
0.00%
 9,261,042 
560
2019-02-07
$0.21 $0.21 $0.19 $0.19 -4.14514%
3.05437%
 0.0000568636$35,887 
$1,788,421 
0.00%
0.00%
 9,252,903 
549
2019-02-06
$0.21 $0.21 $0.19 $0.21 1.10464%
17.0476%
 0.0000607317$37,455 
$1,916,456 
0.00%
0.00%
 9,244,374 
561
2019-02-05
$0.21 $0.26 $0.20 $0.20 -6.15106%
23.5972%
 0.0000576871$13,164 
$1,844,673 
0.00%
0.00%
 9,235,821 
534
2019-02-04
$0.21 $0.22 $0.21 $0.21 -1.37281%
24.6276%
 0.0000613767$28,193 
$1,957,860 
0.00%
0.00%
 9,226,884 
543
2019-02-03
$0.21 $0.22 $0.20 $0.22 1.14495%
19.9192%
 0.0000622125$39,722 
$1,985,439 
0.00%
0.00%
 9,218,724 
543
2019-02-02
$0.20 $0.23 $0.19 $0.22 5.36336%
19.8487%
 0.0000613824$38,425 
$1,989,991 
0.00%
0.00%
 9,210,261 
553
2019-02-01
$0.19 $0.21 $0.19 $0.21 13.4481%
16.7918%
 0.0000604133$39,184 
$1,944,281 
0.00%
0.00%
 9,201,393 
567
2019-01-31
$0.17 $0.20 $0.17 $0.19 7.06317%
-6.09397%
 0.0000545455$38,739 
$1,734,264 
0.00%
0.00%
 9,193,224 
588
2019-01-30
$0.16 $0.19 $0.16 $0.17 7.78665%
-5.46537%
 0.0000499819$38,808 
$1,597,744 
0.00%
0.00%
 9,184,008 
596
2019-01-29
$0.17 $0.18 $0.16 $0.16 -4.48986%
-16.9805%
 0.0000465914$36,089 
$1,476,805 
0.00%
0.00%
 9,175,896 
584
2019-01-28
$0.18 $0.18 $0.17 $0.17 -4.20716%
-10.8369%
 0.0000497634$38,947 
$1,577,492 
0.00%
0.00%
 9,166,992 
587
2019-01-27
$0.18 $0.19 $0.17 $0.18 2.05008%
-4.30187%
 0.000050861$40,096 
$1,673,696 
0.00%
0.00%
 9,159,003 
604
2019-01-26
$0.18 $0.21 $0.17 $0.17 -2.50004%
-13.8592%
 0.0000482816$36,252 
$1,592,132 
0.00%
0.00%
 9,150,120 
590
2019-01-25
$0.20 $0.20 $0.17 $0.18 -11.3026%
-8.29806%
 0.0000499865$36,909 
$1,644,423 
0.00%
0.00%
 9,141,957 
569
2019-01-24
$0.17 $0.21 $0.17 $0.20 11.6643%
3.30656%
 0.0000556551$40,535 
$1,831,323 
0.00%
0.00%
 9,133,431 
571
2019-01-23
$0.20 $0.21 $0.17 $0.20 0.970807%
8.62834%
 0.000054986$39,245 
$1,793,481 
0.00%
0.00%
 9,124,515 
587
2019-01-22
$0.19 $0.20 $0.19 $0.19 -2.51944%
3.25267%
 0.0000521052$37,822 
$1,712,927 
0.00%
0.00%
 9,116,277 
574
2019-01-21
$0.19 $0.19 $0.19 $0.19 1.4671%
2.66336%
 0.0000543797$39,092 
$1,769,997 
0.00%
0.00%
 9,107,676