CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
688 Semux (SEM)$0.1217.2869%
17.0122%
 0.0000113164$9,216 
$1,327,204 
0.00%
0.00%
 11,534,780 $0.07
SEM Semux =
USD

SEM/AUD - A$ 0.17
SEM/BGN - 0.20 лв.
SEM/BRL - R$ 0.47
SEM/CAD - C$ 0.15
SEM/CHF - Fr. 0.11
SEM/CNY - CN¥ 0.82
SEM/CZK - 2.68
SEM/DKK - kr. 0.77
SEM/EUR - 0.10
SEM/GBP - £ 0.09
SEM/HKD - HK$ 0.90
SEM/HRK - kn 0.77
SEM/HUF - Ft 34.09
SEM/IDR - Rp 1,638
SEM/ILS - 0.40
SEM/INR - 8.27
SEM/JPY - ¥ 12.25
SEM/KRW - 139.33
SEM/MXN - Mex$ 2.27
SEM/MYR - RM 0.48
SEM/NOK - kr 1.03
SEM/NZD - NZ$ 0.18
SEM/PHP - 6.02
SEM/PLN - 0.45
SEM/RON - lei 0.49
SEM/RUB - 7.55
SEM/SEK - kr 1.11
SEM/SGD - S$ 0.16
SEM/THB - ฿ 3.54
SEM/TRY - 0.66
SEM/USD - $ 0.12
SEM/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
688
2019-08-22
$0.10 $0.16 $0.10 $0.12 17.2869%
17.0122%
 0.0000113164$9,216 
$1,327,204 
0.00%
0.00%
 11,534,780 
712
2019-08-21
$0.11 $0.11 $0.10 $0.10 -10.6427%
-5.5753%
 0.00000975865$6,549 
$1,133,834 
0.00%
0.00%
 11,528,168 
701
2019-08-20
$0.11 $0.11 $0.10 $0.11 5.60668%
0.784774%
 0.0000101899$1,997 
$1,269,186 
0.00%
0.00%
 11,519,531 
716
2019-08-19
$0.12 $0.12 $0.10 $0.10 -10.1667%
-10.1295%
 0.00000971521$20,655 
$1,205,101 
0.00%
0.00%
 11,511,521 
679
2019-08-18
$0.10 $0.13 $0.09 $0.12 -4.31325%
2.46568%
 0.000011342$23,429 
$1,350,306 
0.00%
0.00%
 11,503,250 
648
2019-08-17
$0.10 $0.13 $0.10 $0.13 25.8149%
7.41924%
 0.0000130764$765 
$1,526,103 
0.00%
0.00%
 11,494,664 
717
2019-08-16
$0.10 $0.11 $0.10 $0.11 7.14944%
-12.0718%
 0.0000102965$14,386 
$1,234,907 
0.00%
0.00%
 11,486,489 
746
2019-08-15
$0.11 $0.11 $0.10 $0.10 -5.78145%
-13.1738%
 0.00000968416$7,324 
$1,154,346 
0.00%
0.00%
 11,478,620 
731
2019-08-14
$0.11 $0.11 $0.10 $0.11 -3.61439%
-16.1278%
 0.0000104021$18,603 
$1,216,549 
0.00%
0.00%
 11,470,103 
739
2019-08-13
$0.12 $0.13 $0.11 $0.11 -8.32953%
-12.9932%
 0.0000100823$51,444 
$1,259,793 
0.00%
0.00%
 11,461,961 
734
2019-08-12
$0.11 $0.11 $0.11 $0.11 -2.43988%
-10.7871%
 0.0000100552$728 
$1,299,543 
0.00%
0.00%
 11,352,659 
718
2019-08-11
$0.12 $0.13 $0.11 $0.11 -7.14343%
-4.93199%
 0.000010002$18,465 
$1,302,948 
0.00%
0.00%
 11,346,758 
694
2019-08-10
$0.12 $0.13 $0.11 $0.13 4.05681%
-3.54626%
 0.0000112667$7,976 
$1,448,918 
0.00%
0.00%
 11,338,433 
733
2019-08-09
$0.12 $0.12 $0.11 $0.12 5.31711%
13.7046%
 0.0000103312$1,231 
$1,387,287 
0.00%
0.00%
 11,330,123 
731
2019-08-08
$0.13 $0.13 $0.11 $0.12 -11.0652%
-0.0424474%
 0.00000984001$39,864 
$1,305,082 
0.00%
0.00%
 11,321,621 
718
2019-08-07
$0.13 $0.13 $0.13 $0.13 -2.10396%
-3.01487%
 0.00001088$5,263 
$1,424,152 
0.00%
0.00%
 11,308,952 
723
2019-08-06
$0.13 $0.14 $0.12 $0.12 -3.68511%
-7.58156%
 0.000010934$5,135 
$1,398,603 
0.00%
0.00%
 11,305,541 
725
2019-08-05
$0.12 $0.14 $0.12 $0.13 8.60496%
5.86089%
 0.000010907$22,141 
$1,454,296 
0.00%
0.00%
 11,297,462 
723
2019-08-04
$0.12 $0.12 $0.12 $0.12 -14.2928%
-10.146%
 0.0000107988$52,287 
$1,337,859 
0.00%
0.00%
 11,289,560 
698
2019-08-03
$0.14 $0.14 $0.13 $0.14 29.592%
16.7225%
 0.0000127953$26,512 
$1,564,944 
0.00%
0.00%
 11,282,787 
721
2019-08-01
$0.13 $0.13 $0.13 $0.13 1.98485%
-9.31032%
 0.0000127925$1,215 
$1,437,921 
0.00%
0.00%
 11,262,345 
718
2019-07-31
$0.12 $0.13 $0.12 $0.13 -4.17478%
-4.78443%
 0.0000126917$10,541 
$1,436,251 
0.00%
0.00%
 11,257,425 
708
2019-07-30
$0.12 $0.12 $0.12 $0.12 0.488763%
-7.16632%
 0.0000127989$2,267 
$1,373,030 
0.00%
0.00%
 11,245,482 
715
2019-07-29
$0.12 $0.12 $0.12 $0.12 -10.9862%
-7.98248%
 0.0000127858$17,402 
$1,368,985 
0.00%
0.00%
 11,240,544 
710
2019-07-24
$0.13 $0.13 $0.12 $0.12 -4.15177%
-27.515%
 0.0000127911$1,922 
$1,392,791 
0.00%
0.00%
 11,195,592 
703
2019-07-23
$0.13 $0.13 $0.13 $0.13 -2.31509%
-22.1676%
 0.0000128212$3,646 
$1,452,581 
0.00%
0.00%
 11,189,958 
711
2019-07-22
$0.15 $0.15 $0.13 $0.13 -7.05073%
23.0337%
 0.0000128499$9,926 
$1,481,810 
0.00%
0.00%
 11,181,843 
683
2019-07-21
$0.12 $0.15 $0.12 $0.14 4.93492%
36.1484%
 0.0000135638$41,093 
$1,602,858 
0.00%
0.00%
 11,172,984 
714
2019-07-20
$0.11 $0.15 $0.10 $0.15 40.3451%
42.6013%
 0.0000139409$76,487 
$1,704,096 
0.00%
0.00%
 11,164,455 
761
2019-07-19
$0.10 $0.11 $0.09 $0.11 1.00547%
-0.717674%
 0.0000102143$28,162 
$1,204,054 
0.00%
0.00%
 11,155,953