CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
823 Sentinel Chain (SENC)$0.003.42245%
6.02392%
 0.00000094268$27,742 
$737,752 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.04
$0.11
SENC Sentinel Chain =
USD

SENC/AUD - A$ 0.01
SENC/BGN - 0.01 лв.
SENC/BRL - R$ 0.01
SENC/CAD - C$ 0.00
SENC/CHF - Fr. 0.00
SENC/CNY - CN¥ 0.03
SENC/CZK - 0.09
SENC/DKK - kr. 0.02
SENC/EUR - 0.00
SENC/GBP - £ 0.00
SENC/HKD - HK$ 0.03
SENC/HRK - kn 0.02
SENC/HUF - Ft 1.05
SENC/IDR - Rp 53
SENC/ILS - 0.01
SENC/INR - 0.27
SENC/JPY - ¥ 0.41
SENC/KRW - 4.22
SENC/MXN - Mex$ 0.07
SENC/MYR - RM 0.02
SENC/NOK - kr 0.03
SENC/NZD - NZ$ 0.01
SENC/PHP - 0.20
SENC/PLN - 0.01
SENC/RON - lei 0.02
SENC/RUB - 0.25
SENC/SEK - kr 0.03
SENC/SGD - S$ 0.01
SENC/THB - ฿ 0.12
SENC/TRY - 0.02
SENC/USD - $ 0.00
SENC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
823
2019-02-19
$0.00 $0.00 $0.00 $0.00 3.42245%
6.02392%
 0.00000094268$27,742 
$737,752 
0.00%
0.00%
 197,269,666 
822
2019-02-18
$0.00 $0.00 $0.00 $0.00 4.3982%
6.89994%
 0.000000965787$26,834 
$744,737 
0.00%
0.00%
 197,269,666 
804
2019-02-17
$0.00 $0.00 $0.00 $0.00 -1.29221%
-0.208935%
 0.000000977021$17,343 
$707,943 
0.00%
0.00%
 197,269,666 
790
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.20101%
1.59177%
 0.000000998201$15,674 
$714,758 
0.00%
0.00%
 197,269,666 
799
2019-02-15
$0.00 $0.00 $0.00 $0.00 -7.29031%
-2.18401%
 0.000000996798$42,733 
$711,214 
0.00%
0.00%
 197,269,666 
804
2019-02-14
$0.00 $0.00 $0.00 $0.00 10.5838%
7.43054%
 0.00000106004$151,478 
$756,225 
0.00%
0.00%
 197,269,666 
816
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.319581%
-5.54628%
 0.000000952926$16,797 
$682,769 
0.00%
0.00%
 197,269,666 
821
2019-02-12
$0.00 $0.00 $0.00 $0.00 -1.39225%
-9.81997%
 0.00000095005$10,791 
$684,736 
0.00%
0.00%
 197,269,666 
821
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.43884%
-15.4009%
 0.000000960182$23,454 
$690,630 
0.00%
0.00%
 197,269,666 
780
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.67002%
-12.6772%
 0.00000097857$35,494 
$713,102 
0.00%
0.00%
 197,269,666 
797
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.74987%
-13.7243%
 0.000000964188$21,291 
$698,145 
0.00%
0.00%
 197,269,666 
791
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.31989%
-9.03129%
 0.00000102286$24,918 
$734,480 
0.00%
0.00%
 197,269,666 
773
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.75396%
-15.3848%
 0.00000105912$14,384 
$710,172 
0.00%
0.00%
 197,269,666 
777
2019-02-06
$0.00 $0.00 $0.00 $0.00 -7.05954%
-29.1113%
 0.0000010633$23,667 
$716,018 
0.00%
0.00%
 197,269,666 
761
2019-02-05
$0.00 $0.00 $0.00 $0.00 -7.92483%
-37.0281%
 0.00000110426$43,763 
$754,217 
0.00%
0.00%
 197,269,666 
726
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.75826%
-47.4718%
 0.00000119053$63,077 
$811,940 
0.00%
0.00%
 197,269,666 
731
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.976079%
-46.7412%
 0.00000119921$61,222 
$818,961 
0.00%
0.00%
 197,269,666 
732
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.36793%
15.8228%
 0.00000120772$54,492 
$838,615 
0.00%
0.00%
 197,269,666 
751
2019-02-01
$0.00 $0.00 $0.00 $0.00 -8.04506%
67.2542%
 0.00000115996$81,557 
$800,342 
0.00%
0.00%
 197,269,666 
720
2019-01-31
$0.01 $0.01 $0.00 $0.00 -12.6827%
79.9792%
 0.00000130655$93,805 
$891,402 
0.00%
0.00%
 197,269,666 
700
2019-01-30
$0.01 $0.01 $0.01 $0.01 -19.1644%
102.082%
 0.00000145564$248,691 
$999,483 
0.00%
0.00%
 197,269,666 
648
2019-01-29
$0.01 $0.01 $0.01 $0.01 -22.1471%
147.38%
 0.00000178855$1,236,024 
$1,218,793 
0.01%
0.00%
 197,269,666 
582
2019-01-28
$0.01 $0.01 $0.01 $0.01 0.960482%
210.079%
 0.00000230857$2,110,785 
$1,574,826 
0.01%
0.00%
 197,269,666 
632
2019-01-27
$0.00 $0.01 $0.00 $0.01 109.778%
205.515%
 0.00000207079$1,821,788 
$1,467,711 
0.01%
0.00%
 197,269,666 
784
2019-01-26
$0.00 $0.00 $0.00 $0.00 49.1328%
45.8325%
 0.00000100389$75,594 
$713,703 
0.00%
0.00%
 197,269,666 
874
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.90426%
1.3327%
 0.000000678346$1,048 
$480,846 
0.00%
0.00%
 197,269,666 
861
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.113673%
5.94414%
 0.000000696397$1,037 
$494,930 
0.00%
0.00%
 197,269,666 
871
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.334582%
4.40721%
 0.000000700441$1,434 
$493,932 
0.00%
0.00%
 197,269,666 
866
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.458927%
2.36953%
 0.000000695924$1,762 
$495,065 
0.00%
0.00%
 197,269,666 
862
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.7033%
-0.817225%
 0.000000689396$2,665 
$486,023 
0.00%
0.00%
 197,269,666