CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 Sentinel Chain (SENC)$0.00-0.938075%
16.5758%
 0.000000313414$4,475 
$628,636 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.04
$0.09
SENC Sentinel Chain =
USD

SENC/AUD - A$ 0.00
SENC/BGN - 0.01 лв.
SENC/BRL - R$ 0.01
SENC/CAD - C$ 0.00
SENC/CHF - Fr. 0.00
SENC/CNY - CN¥ 0.02
SENC/CZK - 0.07
SENC/DKK - kr. 0.02
SENC/EUR - 0.00
SENC/GBP - £ 0.00
SENC/HKD - HK$ 0.02
SENC/HRK - kn 0.02
SENC/HUF - Ft 0.94
SENC/IDR - Rp 45
SENC/ILS - 0.01
SENC/INR - 0.23
SENC/JPY - ¥ 0.34
SENC/KRW - 3.86
SENC/MXN - Mex$ 0.06
SENC/MYR - RM 0.01
SENC/NOK - kr 0.03
SENC/NZD - NZ$ 0.01
SENC/PHP - 0.17
SENC/PLN - 0.01
SENC/RON - lei 0.01
SENC/RUB - 0.21
SENC/SEK - kr 0.03
SENC/SGD - S$ 0.00
SENC/THB - ฿ 0.10
SENC/TRY - 0.02
SENC/USD - $ 0.00
SENC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
821
2019-08-22
$0.00 $0.00 $0.00 $0.00 -0.938075%
16.5758%
 0.000000313414$4,475 
$628,636 
0.00%
0.00%
 197,269,666 
814
2019-08-21
$0.00 $0.00 $0.00 $0.00 3.45681%
6.47752%
 0.000000318587$3,242 
$633,415 
0.00%
0.00%
 197,269,666 
840
2019-08-20
$0.00 $0.00 $0.00 $0.00 0.0699603%
-1.09132%
 0.000000287605$3,240 
$613,446 
0.00%
0.00%
 197,269,666 
845
2019-08-19
$0.00 $0.00 $0.00 $0.00 6.92631%
-7.87962%
 0.000000288331$1,547 
$612,902 
0.00%
0.00%
 197,269,666 
837
2019-08-18
$0.00 $0.00 $0.00 $0.00 2.83825%
-7.9587%
 0.000000274817$872 
$561,080 
0.00%
0.00%
 197,269,666 
853
2019-08-16
$0.00 $0.00 $0.00 $0.00 20.3953%
-13.9836%
 0.000000275942$869 
$568,389 
0.00%
0.00%
 197,269,666 
877
2019-08-15
$0.00 $0.00 $0.00 $0.00 -2.26383%
-15.1878%
 0.000000283151$9,236 
$580,045 
0.00%
0.00%
 197,269,666 
867
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.29144%
-13.0239%
 0.000000291824$1,715 
$586,978 
0.00%
0.00%
 197,269,666 
875
2019-08-13
$0.00 $0.00 $0.00 $0.00 -7.05445%
-11.5446%
 0.000000287223$605 
$618,142 
0.00%
0.00%
 197,269,666 
857
2019-08-12
$0.00 $0.00 $0.00 $0.00 9.77827%
-6.38025%
 0.000000295939$5,583 
$665,108 
0.00%
0.00%
 197,269,666 
856
2019-08-11
$0.00 $0.00 $0.00 $0.00 2.39061%
-1.40102%
 0.00000026428$1,017 
$598,541 
0.00%
0.00%
 197,269,666 
860
2019-08-10
$0.00 $0.00 $0.00 $0.00 -11.3672%
0.511338%
 0.000000261293$2,973 
$584,631 
0.00%
0.00%
 197,269,666 
879
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.35394%
15.7105%
 0.000000282005$1,988 
$659,320 
0.00%
0.00%
 197,269,666 
849
2019-08-08
$0.00 $0.00 $0.00 $0.00 3.61288%
19.57%
 0.000000300555$2,300 
$694,574 
0.00%
0.00%
 197,269,666 
864
2019-08-07
$0.00 $0.00 $0.00 $0.00 -2.38168%
14.381%
 0.000000285098$1,158 
$672,144 
0.00%
0.00%
 197,269,666 
865
2019-08-06
$0.00 $0.00 $0.00 $0.00 -5.13808%
15.3105%
 0.000000307704$11,520 
$686,779 
0.00%
0.00%
 197,269,666 
870
2019-08-05
$0.00 $0.00 $0.00 $0.00 21.3946%
18.0571%
 0.000000312883$256,233 
$728,462 
0.00%
0.00%
 197,269,666 
864
2019-08-04
$0.00 $0.00 $0.00 $0.00 4.50939%
4.25476%
 0.000000277669$1,526 
$601,099 
0.00%
0.00%
 197,269,666 
895
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.525404%
-1.88173%
 0.00000027009$641 
$574,105 
0.00%
0.00%
 197,269,666 
894
2019-08-02
$0.00 $0.00 $0.00 $0.00 -0.719745%
-6.59068%
 0.000000273319$569 
$566,683 
0.00%
0.00%
 197,269,666 
894
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.0235495%
-14.7762%
 0.000000277572$819 
$570,410 
0.00%
0.00%
 197,269,666 
897
2019-07-31
$0.00 $0.00 $0.00 $0.00 -5.33067%
-10.8727%
 0.000000286764$632 
$568,665 
0.00%
0.00%
 197,269,666 
888
2019-07-30
$0.00 $0.00 $0.00 $0.00 -3.12953%
1.13616%
 0.000000316946$1,420 
$600,286 
0.00%
0.00%
 197,269,666 
878
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.04274%
-3.89238%
 0.000000309535$1,867 
$590,485 
0.00%
0.00%
 197,269,666 
873
2019-07-28
$0.00 $0.00 $0.00 $0.00 -9.44779%
-5.23181%
 0.000000309517$1,845 
$579,558 
0.00%
0.00%
 197,269,666 
864
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.56276%
-0.249509%
 0.000000342801$815 
$643,623 
0.00%
0.00%
 197,269,666 
868
2019-07-26
$0.00 $0.00 $0.00 $0.00 -4.21723%
5.86891%
 0.000000329305$909 
$640,267 
0.00%
0.00%
 197,269,666 
858
2019-07-25
$0.00 $0.00 $0.00 $0.00 6.79144%
10.2625%
 0.000000340984$2,380 
$667,616 
0.00%
0.00%
 197,269,666 
867
2019-07-24
$0.00 $0.00 $0.00 $0.00 5.16623%
1.21443%
 0.000000323092$3,285 
$624,711 
0.00%
0.00%
 197,269,666 
883
2019-07-23
$0.00 $0.00 $0.00 $0.00 -4.7727%
-7.31315%
 0.000000297546$1,569 
$594,291 
0.00%
0.00%
 197,269,666