CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
886 Sentinel Chain (SENC)$0.002.0243%
-14.0551%
 0.000000801733$53,895 
$886,933 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.05
$0.13
SENC Sentinel Chain =
USD

SENC/AUD - A$ 0.01
SENC/BGN - 0.01 лв.
SENC/BRL - R$ 0.02
SENC/CAD - C$ 0.01
SENC/CHF - Fr. 0.00
SENC/CNY - CN¥ 0.03
SENC/CZK - 0.10
SENC/DKK - kr. 0.03
SENC/EUR - 0.00
SENC/GBP - £ 0.00
SENC/HKD - HK$ 0.04
SENC/HRK - kn 0.03
SENC/HUF - Ft 1.29
SENC/IDR - Rp 63
SENC/ILS - 0.02
SENC/INR - 0.31
SENC/JPY - ¥ 0.50
SENC/KRW - 5.15
SENC/MXN - Mex$ 0.09
SENC/MYR - RM 0.02
SENC/NOK - kr 0.04
SENC/NZD - NZ$ 0.01
SENC/PHP - 0.23
SENC/PLN - 0.02
SENC/RON - lei 0.02
SENC/RUB - 0.29
SENC/SEK - kr 0.04
SENC/SGD - S$ 0.01
SENC/THB - ฿ 0.14
SENC/TRY - 0.03
SENC/USD - $ 0.00
SENC/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
886
2019-04-23
$0.00 $0.00 $0.00 $0.00 2.0243%
-14.0551%
 0.000000801733$53,895 
$886,933 
0.00%
0.00%
 197,269,666 
888
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.206755%
-15.379%
 0.000000802604$27,091 
$858,159 
0.00%
0.00%
 197,269,666 
867
2019-04-21
$0.00 $0.00 $0.00 $0.00 -11.0852%
-19.2504%
 0.000000826251$28,587 
$866,238 
0.00%
0.00%
 197,269,666 
847
2019-04-20
$0.01 $0.01 $0.00 $0.00 -6.08341%
1.14638%
 0.000000923522$23,432 
$972,105 
0.00%
0.00%
 197,269,666 
846
2019-04-19
$0.01 $0.01 $0.01 $0.01 2.64577%
16.301%
 0.000000986235$14,296 
$1,029,004 
0.00%
0.00%
 197,269,666 
854
2019-04-18
$0.01 $0.01 $0.00 $0.01 -3.50491%
15.4501%
 0.000000958498$11,512 
$1,003,663 
0.00%
0.00%
 197,269,666 
829
2019-04-17
$0.01 $0.01 $0.01 $0.01 -3.09682%
1.21038%
 0.00000100475$6,811 
$1,039,701 
0.00%
0.00%
 197,269,666 
832
2019-04-16
$0.01 $0.01 $0.00 $0.01 -0.0116786%
2.52603%
 0.000000996491$33,556 
$1,029,193 
0.00%
0.00%
 197,269,666 
822
2019-04-15
$0.01 $0.01 $0.01 $0.01 -0.711341%
-1.18184%
 0.0000010343$45,920 
$1,033,870 
0.00%
0.00%
 197,269,666 
829
2019-04-14
$0.00 $0.01 $0.00 $0.01 7.34677%
-9.35389%
 0.000000998831$90,720 
$1,018,164 
0.00%
0.00%
 197,269,666 
836
2019-04-13
$0.00 $0.00 $0.00 $0.00 10.1497%
-9.71015%
 0.000000964101$25,727 
$969,309 
0.00%
0.00%
 197,269,666 
858
2019-04-12
$0.00 $0.00 $0.00 $0.00 1.01977%
-17.3877%
 0.000000888412$43,635 
$893,144 
0.00%
0.00%
 197,269,666 
880
2019-04-11
$0.01 $0.01 $0.00 $0.00 -16.4398%
-16.4727%
 0.000000867349$43,258 
$866,542 
0.00%
0.00%
 197,269,666 
862
2019-04-10
$0.01 $0.01 $0.01 $0.01 3.18208%
-5.93669%
 0.000000985102$58,763 
$1,029,758 
0.00%
0.00%
 197,269,666 
854
2019-04-09
$0.01 $0.01 $0.00 $0.01 -4.05826%
-11.658%
 0.000000985053$39,088 
$1,011,433 
0.00%
0.00%
 197,269,666 
862
2019-04-08
$0.01 $0.01 $0.01 $0.01 -8.59636%
-15.4519%
 0.00000100988$58,628 
$1,053,854 
0.00%
0.00%
 197,269,666 
818
2019-04-07
$0.01 $0.01 $0.01 $0.01 12.847%
32.4126%
 0.00000112356$92,719 
$1,152,302 
0.00%
0.00%
 197,269,666 
846
2019-04-06
$0.01 $0.01 $0.01 $0.01 -6.31056%
9.48325%
 0.00000102116$21,480 
$1,016,397 
0.00%
0.00%
 197,269,666 
841
2019-04-05
$0.01 $0.01 $0.00 $0.01 2.14557%
44.0716%
 0.00000109081$39,418 
$1,083,838 
0.00%
0.00%
 197,269,666 
836
2019-04-04
$0.01 $0.01 $0.01 $0.01 -0.421948%
53.7346%
 0.00000111909$58,454 
$1,086,771 
0.00%
0.00%
 197,269,666 
847
2019-04-03
$0.01 $0.01 $0.01 $0.01 -3.83307%
49.7493%
 0.00000109667$88,440 
$1,075,491 
0.00%
0.00%
 197,269,666 
843
2019-04-02
$0.01 $0.01 $0.01 $0.01 -10.3797%
54.9212%
 0.00000115447$268,494 
$1,111,356 
0.00%
0.00%
 197,269,666 
770
2019-04-01
$0.00 $0.01 $0.00 $0.01 45.9619%
67.9942%
 0.00000150514$254,372 
$1,235,558 
0.00%
0.00%
 197,269,666 
842
2019-03-31
$0.00 $0.00 $0.00 $0.00 -10.0719%
18.2884%
 0.00000106001$46,537 
$858,467 
0.00%
0.00%
 197,269,666 
815
2019-03-30
$0.00 $0.01 $0.00 $0.00 35.2493%
25.8245%
 0.00000118014$193,402 
$954,459 
0.00%
0.00%
 197,269,666 
884
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.06041%
-5.46444%
 0.000000875198$11,378 
$705,527 
0.00%
0.00%
 197,269,666 
882
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.288878%
-6.71593%
 0.000000888392$4,689 
$713,263 
0.00%
0.00%
 197,269,666 
866
2019-03-27
$0.00 $0.00 $0.00 $0.00 0.231333%
-4.44121%
 0.00000088906$6,278 
$716,809 
0.00%
0.00%
 197,269,666 
859
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.26584%
-5.79996%
 0.000000919676$12,579 
$719,749 
0.00%
0.00%
 197,269,666 
853
2019-03-25
$0.00 $0.00 $0.00 $0.00 2.01829%
-1.98381%
 0.000000951471$10,530 
$742,780 
0.00%
0.00%
 197,269,666