CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,180,596,061 ||| 24h vol: $48,283,660,119 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
938 Sharpay (S)$0.008.99242%
20.8608%
 0.000000024877$2,775 
$273,868 
0.00%
0.00%
 1,030,302,597 
4,000,000,000 
$0.02
$0.06
S Sharpay =
USD

S/AUD - A$ 0.00
S/BGN - 0.00 лв.
S/BRL - R$ 0.00
S/CAD - C$ 0.00
S/CHF - Fr. 0.00
S/CNY - CN¥ 0.00
S/CZK - 0.01
S/DKK - kr. 0.00
S/EUR - 0.00
S/GBP - £ 0.00
S/HKD - HK$ 0.00
S/HRK - kn 0.00
S/HUF - Ft 0.08
S/IDR - Rp 4
S/ILS - 0.00
S/INR - 0.02
S/JPY - ¥ 0.03
S/KRW - 0.32
S/MXN - Mex$ 0.01
S/MYR - RM 0.00
S/NOK - kr 0.00
S/NZD - NZ$ 0.00
S/PHP - 0.01
S/PLN - 0.00
S/RON - lei 0.00
S/RUB - 0.02
S/SEK - kr 0.00
S/SGD - S$ 0.00
S/THB - ฿ 0.01
S/TRY - 0.00
S/USD - $ 0.00
S/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
938
2019-08-19
$0.00 $0.00 $0.00 $0.00 8.99242%
20.8608%
 0.000000024877$2,775 
$273,868 
0.00%
0.00%
 1,030,302,597 
933
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.974236%
10.6496%
 0.0000000241084$3,112 
$257,072 
0.00%
0.00%
 1,030,302,597 
950
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.91203%
14.5828%
 0.0000000247978$2,605 
$259,405 
0.00%
0.00%
 1,030,302,597 
955
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.767963%
12.0077%
 0.0000000245119$2,823 
$263,694 
0.00%
0.00%
 1,030,302,597 
982
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.63294%
5.12074%
 0.0000000245835$3,265 
$263,022 
0.00%
0.00%
 1,030,302,597 
968
2019-08-14
$0.00 $0.00 $0.00 $0.00 20.3575%
216.854%
 0.0000000259436$2,438 
$272,543 
0.00%
0.00%
 1,030,302,597 
992
2019-08-13
$0.00 $0.00 $0.00 $0.00 1.89366%
-59.1455%
 0.0000000205397$2,033 
$230,870 
0.00%
0.00%
 1,030,302,597 
989
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.98852%
-60.8975%
 0.0000000194567$2,213 
$228,383 
0.00%
0.00%
 1,030,302,597 
964
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.4198%
-54.7958%
 0.0000000198634$2,189 
$234,957 
0.00%
0.00%
 1,030,302,597 
972
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.64666%
-62.3911%
 0.0000000193304$2,310 
$225,892 
0.00%
0.00%
 1,030,302,597 
1000
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.08157%
-68.2887%
 0.0000000195396$2,875 
$238,892 
0.00%
0.00%
 1,030,302,597 
988
2019-08-08
$0.00 $0.00 $0.00 $0.00 222.851%
-63.9789%
 0.0000000205023$2,382 
$247,457 
0.00%
0.00%
 1,030,302,597 
952
2019-08-07
$0.00 $0.00 $0.00 $0.00 -25.6677%
-24.4585%
 0.0000000337431$3,490 
$418,119 
0.00%
0.00%
 1,030,302,597 
897
2019-08-06
$0.00 $0.00 $0.00 $0.00 -9.23853%
27.1667%
 0.0000000473364$4,911 
$551,803 
0.00%
0.00%
 1,030,302,597 
897
2019-08-05
$0.00 $0.00 $0.00 $0.00 22.0004%
16.4846%
 0.0000000504355$4,399 
$613,290 
0.00%
0.00%
 1,030,302,597 
896
2019-08-04
$0.00 $0.00 $0.00 $0.00 -19.3582%
-5.18335%
 0.0000000443762$3,677 
$501,734 
0.00%
0.00%
 1,030,302,597 
884
2019-08-03
$0.00 $0.00 $0.00 $0.00 -18.2468%
-7.10078%
 0.0000000536349$5,187 
$599,027 
0.00%
0.00%
 1,030,302,597 
851
2019-08-02
$0.00 $0.00 $0.00 $0.00 4.82355%
62.0793%
 0.0000000677625$4,527 
$733,778 
0.00%
0.00%
 1,030,302,597 
866
2019-08-01
$0.00 $0.00 $0.00 $0.00 16.1003%
66.819%
 0.0000000653009$5,930 
$700,866 
0.00%
0.00%
 1,030,302,597 
890
2019-07-31
$0.00 $0.00 $0.00 $0.00 35.552%
47.0964%
 0.0000000580074$3,844 
$600,786 
0.00%
0.00%
 1,030,302,597 
930
2019-07-30
$0.00 $0.00 $0.00 $0.00 -18.2801%
7.62564%
 0.0000000448078$3,696 
$443,232 
0.00%
0.00%
 1,030,302,597 
898
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.46558%
55.3429%
 0.0000000552528$5,149 
$542,256 
0.00%
0.00%
 1,030,302,597 
891
2019-07-28
$0.00 $0.00 $0.00 $0.00 -19.6132%
34.579%
 0.0000000541148$5,349 
$529,215 
0.00%
0.00%
 1,030,302,597 
860
2019-07-27
$0.00 $0.00 $0.00 $0.00 45.317%
53.4684%
 0.0000000674293$5,896 
$661,215 
0.00%
0.00%
 1,030,302,597 
930
2019-07-26
$0.00 $0.00 $0.00 $0.00 8.26912%
30.5411%
 0.000000044812$6,740 
$455,052 
0.00%
0.00%
 1,030,302,597 
928
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.0635402%
-3.52742%
 0.0000000409298$5,495 
$418,540 
0.00%
0.00%
 1,030,302,597 
931
2019-07-24
$0.00 $0.00 $0.00 $0.00 2.70431%
13.3887%
 0.0000000419815$4,424 
$423,951 
0.00%
0.00%
 1,030,302,597 
936
2019-07-23
$0.00 $0.00 $0.00 $0.00 18.9037%
9.50854%
 0.0000000403126$3,575 
$420,523 
0.00%
0.00%
 1,030,302,597 
982
2019-07-22
$0.00 $0.00 $0.00 $0.00 -17.9983%
-31.7694%
 0.0000000306124$3,457 
$325,267 
0.00%
0.00%
 1,030,302,597 
941
2019-07-21
$0.00 $0.00 $0.00 $0.00 -8.91121%
-7.13747%
 0.0000000363722$3,628 
$396,348 
0.00%
0.00%
 1,030,302,597