CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Sharpay (S)$0.0037.5093%
22.9578%
 0.0000000704072$8,532 
$372,529 
0.00%
0.00%
 1,009,302,597 
4,000,000,000 
$0.02
$0.08
S Sharpay =
USD

S/AUD - A$ 0.00
S/BGN - 0.00 лв.
S/BRL - R$ 0.00
S/CAD - C$ 0.00
S/CHF - Fr. 0.00
S/CNY - CN¥ 0.00
S/CZK - 0.01
S/DKK - kr. 0.00
S/EUR - 0.00
S/GBP - £ 0.00
S/HKD - HK$ 0.00
S/HRK - kn 0.00
S/HUF - Ft 0.10
S/IDR - Rp 5
S/ILS - 0.00
S/INR - 0.03
S/JPY - ¥ 0.04
S/KRW - 0.42
S/MXN - Mex$ 0.01
S/MYR - RM 0.00
S/NOK - kr 0.00
S/NZD - NZ$ 0.00
S/PHP - 0.02
S/PLN - 0.00
S/RON - lei 0.00
S/RUB - 0.02
S/SEK - kr 0.00
S/SGD - S$ 0.00
S/THB - ฿ 0.01
S/TRY - 0.00
S/USD - $ 0.00
S/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2019-04-17
$0.00 $0.00 $0.00 $0.00 37.5093%
22.9578%
 0.0000000704072$8,532 
$372,529 
0.00%
0.00%
 1,009,302,597 
999
2019-03-16
$0.00 $0.00 $0.00 $0.00 4.75805%
-16.8665%
 0.0000000762249$3,357 
$306,034 
0.00%
0.00%
 1,006,302,597 
997
2019-03-15
$0.00 $0.00 $0.00 $0.00 5.17186%
-18.5314%
 0.0000000753118$3,306 
$300,193 
0.00%
0.00%
 1,006,302,597 
999
2019-03-14
$0.00 $0.00 $0.00 $0.00 3.09989%
-20.4115%
 0.0000000750085$3,089 
$295,906 
0.00%
0.00%
 1,006,302,597 
992
2019-03-13
$0.00 $0.00 $0.00 $0.00 -20.1133%
-23.4761%
 0.0000000749257$3,032 
$294,356 
0.00%
0.00%
 1,006,302,597 
962
2019-03-12
$0.00 $0.00 $0.00 $0.00 0.315719%
-3.58505%
 0.0000000945667$3,312 
$372,730 
0.00%
0.00%
 1,006,302,597 
951
2019-03-11
$0.00 $0.00 $0.00 $0.00 0.917238%
-6.16203%
 0.0000000962491$3,291 
$378,391 
0.00%
0.00%
 1,006,302,597 
933
2019-03-10
$0.00 $0.00 $0.00 $0.00 0.149803%
2.77621%
 0.000000095282$3,509 
$378,967 
0.00%
0.00%
 1,006,302,597 
934
2019-03-09
$0.00 $0.00 $0.00 $0.00 4.68052%
3.46313%
 0.0000000963524$3,479 
$383,442 
0.00%
0.00%
 1,006,302,597 
959
2019-03-08
$0.00 $0.00 $0.00 $0.00 0.807319%
-0.274353%
 0.0000000946633$3,580 
$373,928 
0.00%
0.00%
 1,006,302,597 
959
2019-03-07
$0.00 $0.00 $0.00 $0.00 -2.67589%
1.73014%
 0.0000000964512$3,663 
$380,134 
0.00%
0.00%
 1,006,302,597 
950
2019-03-06
$0.00 $0.00 $0.00 $0.00 3.30874%
-9.95717%
 0.000000102233$3,602 
$401,574 
0.00%
0.00%
 1,006,302,597 
956
2019-03-05
$0.00 $0.00 $0.00 $0.00 -0.627251%
-11.6034%
 0.000000101176$3,018 
$395,670 
0.00%
0.00%
 1,006,302,597 
942
2019-03-04
$0.00 $0.00 $0.00 $0.00 4.60481%
-16.0173%
 0.000000101728$2,096 
$385,067 
0.00%
0.00%
 1,006,302,597 
936
2019-03-03
$0.00 $0.00 $0.00 $0.00 -5.00688%
-27.9013%
 0.000000091113$3,399 
$352,813 
0.00%
0.00%
 1,006,302,597 
930
2019-03-02
$0.00 $0.00 $0.00 $0.00 0.601687%
-33.8203%
 0.0000000967036$3,516 
$376,236 
0.00%
0.00%
 1,006,302,597 
944
2019-03-01
$0.00 $0.00 $0.00 $0.00 -0.139038%
-29.4548%
 0.0000000970823$3,615 
$376,971 
0.00%
0.00%
 1,006,302,597 
935
2019-02-28
$0.00 $0.00 $0.00 $0.00 -13.5991%
-14.5325%
 0.0000000981097$3,513 
$381,221 
0.00%
0.00%
 1,006,302,597 
914
2019-02-27
$0.00 $0.00 $0.00 $0.00 -0.154795%
7.27594%
 0.000000115469$28,339 
$447,274 
0.00%
0.00%
 1,006,302,597 
917
2019-02-26
$0.00 $0.00 $0.00 $0.00 -1.97307%
31.7999%
 0.00000011583$28,480 
$448,830 
0.00%
0.00%
 1,005,302,597 
902
2019-02-25
$0.00 $0.00 $0.00 $0.00 -8.81991%
27.0425%
 0.000000117802$27,032 
$459,997 
0.00%
0.00%
 1,005,302,597 
896
2019-02-24
$0.00 $0.00 $0.00 $0.00 -10.6136%
41.0301%
 0.00000013154$69,353 
$505,768 
0.00%
0.00%
 1,005,302,597 
877
2019-02-23
$0.00 $0.00 $0.00 $0.00 5.93998%
72.6353%
 0.000000135922$77,621 
$566,166 
0.00%
0.00%
 1,005,302,597 
905
2019-02-22
$0.00 $0.00 $0.00 $0.00 16.9165%
56.2682%
 0.000000133143$73,626 
$534,924 
0.00%
0.00%
 1,005,302,597 
902
2019-02-21
$0.00 $0.00 $0.00 $0.00 -3.47379%
33.1911%
 0.000000115414$54,855 
$458,818 
0.00%
0.00%
 1,005,302,597 
896
2019-02-20
$0.00 $0.00 $0.00 $0.00 40.6984%
52.2819%
 0.000000118387$63,608 
$474,259 
0.00%
0.00%
 1,005,302,597 
954
2019-02-19
$0.00 $0.00 $0.00 $0.00 -7.6745%
-24.336%
 0.0000000847924$42,279 
$337,568 
0.00%
0.00%
 1,005,302,597 
952
2019-02-18
$0.00 $0.00 $0.00 $0.00 0.827405%
-3.25265%
 0.0000000926514$58,969 
$363,729 
0.00%
0.00%
 1,004,302,597 
918
2019-02-17
$0.00 $0.00 $0.00 $0.00 8.44083%
-18.9064%
 0.0000000971429$57,520 
$358,352 
0.00%
0.00%
 1,004,302,597 
916
2019-02-16
$0.00 $0.00 $0.00 $0.00 -4.36266%
-28.746%
 0.0000000905712$52,924 
$330,169 
0.00%
0.00%
 1,004,302,597