CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
928 Sharpay (S)$0.00-9.6063%
-17.8466%
 0.0000000891612$53,142 
$325,406 
0.00%
0.00%
 1,004,302,597 
4,000,000,000 
$0.02
$0.07
S Sharpay =
USD

S/AUD - A$ 0.00
S/BGN - 0.00 лв.
S/BRL - R$ 0.00
S/CAD - C$ 0.00
S/CHF - Fr. 0.00
S/CNY - CN¥ 0.00
S/CZK - 0.01
S/DKK - kr. 0.00
S/EUR - 0.00
S/GBP - £ 0.00
S/HKD - HK$ 0.00
S/HRK - kn 0.00
S/HUF - Ft 0.09
S/IDR - Rp 5
S/ILS - 0.00
S/INR - 0.02
S/JPY - ¥ 0.04
S/KRW - 0.36
S/MXN - Mex$ 0.01
S/MYR - RM 0.00
S/NOK - kr 0.00
S/NZD - NZ$ 0.00
S/PHP - 0.02
S/PLN - 0.00
S/RON - lei 0.00
S/RUB - 0.02
S/SEK - kr 0.00
S/SGD - S$ 0.00
S/THB - ฿ 0.01
S/TRY - 0.00
S/USD - $ 0.00
S/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
928
2019-02-16
$0.00 $0.00 $0.00 $0.00 -9.6063%
-17.8466%
 0.0000000891612$53,142 
$325,406 
0.00%
0.00%
 1,004,302,597 
920
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.78276%
6.54521%
 0.0000000965582$58,514 
$350,740 
0.00%
0.00%
 1,004,302,597 
940
2019-02-14
$0.00 $0.00 $0.00 $0.00 11.4528%
1.54903%
 0.0000000951108$51,194 
$345,434 
0.00%
0.00%
 1,004,302,597 
957
2019-02-13
$0.00 $0.00 $0.00 $0.00 -33.7173%
-10.2753%
 0.0000000846512$36,791 
$308,782 
0.00%
0.00%
 1,004,302,597 
892
2019-02-12
$0.00 $0.00 $0.00 $0.00 18.6715%
34.6234%
 0.000000127722$68,838 
$468,649 
0.00%
0.00%
 1,004,302,597 
917
2019-02-11
$0.00 $0.00 $0.00 $0.00 -14.9225%
11.507%
 0.000000107709$98,540 
$394,410 
0.00%
0.00%
 1,004,302,597 
856
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.31815%
38.493%
 0.000000130698$63,207 
$484,879 
0.00%
0.00%
 1,004,302,597 
876
2019-02-09
$0.00 $0.00 $0.00 $0.00 47.2973%
36.5224%
 0.000000128316$63,303 
$473,010 
0.00%
0.00%
 1,004,302,597 
939
2019-02-08
$0.00 $0.00 $0.00 $0.00 -10.3765%
-7.78269%
 0.000000087888$41,556 
$321,292 
0.00%
0.00%
 1,004,302,597 
902
2019-02-07
$0.00 $0.00 $0.00 $0.00 4.12585%
-5.2898%
 0.000000105485$48,349 
$360,091 
0.00%
0.00%
 1,004,302,597 
913
2019-02-06
$0.00 $0.00 $0.00 $0.00 2.99869%
-9.45369%
 0.000000102737$70,005 
$352,207 
0.00%
0.00%
 1,004,302,597 
918
2019-02-05
$0.00 $0.00 $0.00 $0.00 -8.71496%
-19.1152%
 0.0000000930076$46,672 
$323,406 
0.00%
0.00%
 1,004,302,597 
879
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.40279%
-12.5344%
 0.000000103686$28,410 
$358,213 
0.00%
0.00%
 999,302,597 
890
2019-02-03
$0.00 $0.00 $0.00 $0.00 -0.487611%
-23.9612%
 0.0000000994055$25,100 
$343,887 
0.00%
0.00%
 999,302,597 
888
2019-02-02
$0.00 $0.00 $0.00 $0.00 -6.38381%
-20.7321%
 0.0000000918451$41,239 
$323,064 
0.00%
0.00%
 999,302,597 
913
2019-02-01
$0.00 $0.00 $0.00 $0.00 -12.0904%
-24.0463%
 0.0000000982409$22,123 
$343,370 
0.00%
0.00%
 999,302,597 
870
2019-01-31
$0.00 $0.00 $0.00 $0.00 5.37238%
13.9916%
 0.000000120878$35,688 
$417,764 
0.00%
0.00%
 999,302,597 
887
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.83252%
-18.5129%
 0.000000115191$31,275 
$400,662 
0.00%
0.00%
 999,302,597 
882
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.91619%
-19.5568%
 0.000000119289$26,256 
$395,299 
0.00%
0.00%
 959,302,597 
881
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.48799%
-16.7292%
 0.000000124486$32,294 
$411,667 
0.00%
0.00%
 956,302,597 
874
2019-01-27
$0.00 $0.00 $0.00 $0.00 5.50394%
5.31898%
 0.000000128974$39,855 
$443,138 
0.00%
0.00%
 956,302,597 
886
2019-01-26
$0.00 $0.00 $0.00 $0.00 -8.55519%
-2.66255%
 0.000000122258$35,595 
$421,352 
0.00%
0.00%
 956,302,597 
875
2019-01-25
$0.00 $0.00 $0.00 $0.00 34.055%
5.06985%
 0.000000134047$41,179 
$461,289 
0.00%
0.00%
 956,302,597 
918
2019-01-24
$0.00 $0.00 $0.00 $0.00 -30.6097%
-32.0541%
 0.0000000998476$22,469 
$344,001 
0.00%
0.00%
 956,302,597 
844
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.85827%
42.366%
 0.000000144524$43,852 
$571,545 
0.00%
0.00%
 1,106,302,597 
829
2019-01-22
$0.00 $0.00 $0.00 $0.00 4.95232%
61.7644%
 0.000000151968$36,652 
$606,268 
0.00%
0.00%
 1,106,302,597 
830
2019-01-21
$0.00 $0.00 $0.00 $0.00 19.266%
47.143%
 0.000000147345$32,558 
$582,556 
0.00%
0.00%
 1,106,302,597 
853
2019-01-20
$0.00 $0.00 $0.00 $0.00 -2.1446%
29.8985%
 0.000000122553$31,127 
$489,468 
0.00%
0.00%
 1,106,302,597 
857
2019-01-19
$0.00 $0.00 $0.00 $0.00 -2.9428%
31.0447%
 0.000000121094$54,708 
$500,505 
0.00%
0.00%
 1,106,302,597 
852
2019-01-18
$0.00 $0.00 $0.00 $0.00 -13.8619%
42.8693%
 0.000000127401$32,349 
$515,349 
0.00%
0.00%
 1,106,302,597