CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,348,420,613 ||| 24h vol: $43,718,517,398 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
691 ShipChain (SHIP)$0.01-7.6036%
-20.9191%
 0.000000535759$568 
$1,476,042 
0.00%
0.00%
 244,287,057 
500,000,000 
$0.08
$0.17
SHIP ShipChain =
USD

SHIP/AUD - A$ 0.01
SHIP/BGN - 0.01 лв.
SHIP/BRL - R$ 0.02
SHIP/CAD - C$ 0.01
SHIP/CHF - Fr. 0.01
SHIP/CNY - CN¥ 0.04
SHIP/CZK - 0.14
SHIP/DKK - kr. 0.04
SHIP/EUR - 0.01
SHIP/GBP - £ 0.01
SHIP/HKD - HK$ 0.05
SHIP/HRK - kn 0.04
SHIP/HUF - Ft 1.75
SHIP/IDR - Rp 86
SHIP/ILS - 0.02
SHIP/INR - 0.43
SHIP/JPY - ¥ 0.64
SHIP/KRW - 7.29
SHIP/MXN - Mex$ 0.12
SHIP/MYR - RM 0.03
SHIP/NOK - kr 0.05
SHIP/NZD - NZ$ 0.01
SHIP/PHP - 0.31
SHIP/PLN - 0.02
SHIP/RON - lei 0.03
SHIP/RUB - 0.39
SHIP/SEK - kr 0.06
SHIP/SGD - S$ 0.01
SHIP/THB - ฿ 0.19
SHIP/TRY - 0.03
SHIP/USD - $ 0.01
SHIP/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
691
2019-08-13
$0.01 $0.01 $0.01 $0.01 -7.6036%
-20.9191%
 0.000000535759$568 
$1,476,042 
0.00%
0.00%
 244,287,057 
687
2019-08-12
$0.01 $0.01 $0.01 $0.01 5.16533%
-21.8783%
 0.000000540416$570 
$1,504,037 
0.00%
0.00%
 244,287,057 
697
2019-08-09
$0.01 $0.01 $0.01 $0.01 4.2907%
5.43668%
 0.000000545971$1,574 
$1,580,700 
0.00%
0.00%
 244,287,057 
700
2019-08-08
$0.01 $0.01 $0.01 $0.01 -14.003%
12.7651%
 0.000000520646$1,028 
$1,489,967 
0.00%
0.00%
 244,287,057 
674
2019-08-07
$0.01 $0.01 $0.01 $0.01 -2.56473%
28.9277%
 0.000000594202$841 
$1,734,775 
0.00%
0.00%
 244,287,057 
661
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.83183%
58.8317%
 0.00000064614$925 
$1,845,561 
0.00%
0.00%
 244,287,057 
659
2019-08-05
$0.01 $0.01 $0.01 $0.01 43.7086%
63.5911%
 0.000000656469$2,590 
$1,892,690 
0.00%
0.00%
 244,287,057 
739
2019-08-01
$0.01 $0.01 $0.01 $0.01 6.44133%
-5.56541%
 0.000000550852$712 
$1,355,797 
0.00%
0.00%
 244,287,057 
732
2019-07-31
$0.01 $0.01 $0.00 $0.01 10.688%
-6.17697%
 0.000000555849$726 
$1,364,986 
0.00%
0.00%
 244,287,057 
747
2019-07-30
$0.00 $0.01 $0.00 $0.01 7.95311%
-20.8956%
 0.000000525601$3,702 
$1,232,732 
0.00%
0.00%
 244,287,057 
758
2019-07-29
$0.01 $0.01 $0.00 $0.00 -8.7749%
-21.8203%
 0.000000486819$620 
$1,132,798 
0.00%
0.00%
 244,287,057 
707
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.36084%
-17.8818%
 0.000000587685$503 
$1,397,857 
0.00%
0.00%
 244,287,057 
713
2019-07-25
$0.01 $0.01 $0.01 $0.01 0.969467%
-15.9057%
 0.000000587413$588 
$1,424,219 
0.00%
0.00%
 244,287,057 
706
2019-07-24
$0.01 $0.01 $0.01 $0.01 -11.0282%
-2.00685%
 0.000000586267$1,057 
$1,403,745 
0.00%
0.00%
 244,287,057 
690
2019-07-23
$0.01 $0.01 $0.01 $0.01 2.17108%
15.8848%
 0.000000638072$564 
$1,560,613 
0.00%
0.00%
 244,287,057 
723
2019-07-22
$0.01 $0.01 $0.01 $0.01 -13.1395%
-6.3834%
 0.000000551545$556 
$1,389,504 
0.00%
0.00%
 244,287,057 
744
2019-07-20
$0.01 $0.01 $0.01 $0.01 -22.0728%
-6.87199%
 0.000000501355$969 
$1,340,944 
0.00%
0.00%
 244,287,057 
684
2019-07-19
$0.01 $0.01 $0.01 $0.01 2.77833%
20.3951%
 0.000000669079$1,850 
$1,727,059 
0.00%
0.00%
 244,287,057 
715
2019-07-18
$0.01 $0.01 $0.01 $0.01 1.40284%
5.62428%
 0.000000578649$596 
$1,474,443 
0.00%
0.00%
 244,287,057 
705
2019-07-17
$0.01 $0.01 $0.01 $0.01 15.8135%
2.37337%
 0.000000614249$1,557 
$1,465,648 
0.00%
0.00%
 244,287,057 
718
2019-07-16
$0.01 $0.01 $0.01 $0.01 -14.0321%
-26.6099%
 0.000000533977$506 
$1,245,560 
0.00%
0.00%
 244,287,057 
721
2019-07-15
$0.01 $0.01 $0.01 $0.01 0.584695%
-5.02076%
 0.000000576221$1,202 
$1,525,110 
0.00%
0.00%
 244,287,057 
702
2019-07-14
$0.01 $0.01 $0.01 $0.01 8.08727%
5.41132%
 0.000000613794$3,306 
$1,583,603 
0.00%
0.00%
 244,287,057 
750
2019-07-13
$0.01 $0.01 $0.01 $0.01 -11.5386%
-1.82147%
 0.000000506662$536 
$1,400,076 
0.00%
0.00%
 244,287,057 
753
2019-07-12
$0.01 $0.01 $0.01 $0.01 6.77939%
-8.26579%
 0.000000514455$509 
$1,485,573 
0.00%
0.00%
 244,287,057 
761
2019-07-11
$0.01 $0.01 $0.01 $0.01 -1.81048%
-6.26942%
 0.000000503309$571 
$1,395,783 
0.00%
0.00%
 244,287,057 
749
2019-07-09
$0.01 $0.01 $0.01 $0.01 12.6577%
5.66564%
 0.000000544167$520 
$1,686,801 
0.00%
0.00%
 244,287,057 
752
2019-07-08
$0.01 $0.01 $0.01 $0.01 7.72218%
-2.31444%
 0.00000054798$577 
$1,645,887 
0.00%
0.00%
 244,287,057 
763
2019-07-05
$0.01 $0.01 $0.01 $0.01 -9.94789%
-31.9163%
 0.000000521516$644 
$1,423,026 
0.00%
0.00%
 244,287,057 
766
2019-07-04
$0.01 $0.01 $0.01 $0.01 -4.64467%
-24.3196%
 0.000000515966$668 
$1,466,487 
0.00%
0.00%
 244,287,057