CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
613 ShipChain (SHIP)$0.0111.9538%
24.4639%
 0.00000184941$1,090 
$1,533,215 
0.00%
0.00%
 228,131,514 
500,000,000 
$0.09
$0.19
SHIP ShipChain =
USD

SHIP/AUD - A$ 0.01
SHIP/BGN - 0.01 лв.
SHIP/BRL - R$ 0.02
SHIP/CAD - C$ 0.01
SHIP/CHF - Fr. 0.01
SHIP/CNY - CN¥ 0.05
SHIP/CZK - 0.15
SHIP/DKK - kr. 0.04
SHIP/EUR - 0.01
SHIP/GBP - £ 0.01
SHIP/HKD - HK$ 0.05
SHIP/HRK - kn 0.04
SHIP/HUF - Ft 1.89
SHIP/IDR - Rp 95
SHIP/ILS - 0.02
SHIP/INR - 0.48
SHIP/JPY - ¥ 0.74
SHIP/KRW - 7.57
SHIP/MXN - Mex$ 0.13
SHIP/MYR - RM 0.03
SHIP/NOK - kr 0.06
SHIP/NZD - NZ$ 0.01
SHIP/PHP - 0.35
SHIP/PLN - 0.03
SHIP/RON - lei 0.03
SHIP/RUB - 0.45
SHIP/SEK - kr 0.06
SHIP/SGD - S$ 0.01
SHIP/THB - ฿ 0.21
SHIP/TRY - 0.04
SHIP/USD - $ 0.01
SHIP/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
613
2019-02-16
$0.01 $0.01 $0.01 $0.01 11.9538%
24.4639%
 0.00000184941$1,090 
$1,533,215 
0.00%
0.00%
 228,131,514 
629
2019-02-15
$0.01 $0.01 $0.01 $0.01 -18.1175%
21.0922%
 0.00000180241$1,191 
$1,487,205 
0.00%
0.00%
 228,131,514 
574
2019-02-14
$0.01 $0.01 $0.01 $0.01 10.1997%
70.7318%
 0.00000226444$592 
$1,875,016 
0.00%
0.00%
 228,131,514 
573
2019-02-13
$0.01 $0.01 $0.01 $0.01 16.346%
62.2239%
 0.00000224467$1,231 
$1,859,907 
0.00%
0.00%
 228,131,514 
619
2019-02-12
$0.01 $0.01 $0.01 $0.01 13.1275%
46.194%
 0.00000188753$1,817 
$1,573,243 
0.00%
0.00%
 228,131,514 
660
2019-02-10
$0.01 $0.01 $0.01 $0.01 -5.29606%
-5.00309%
 0.00000143353$858 
$1,193,808 
0.00%
0.00%
 228,131,514 
672
2019-02-09
$0.01 $0.01 $0.00 $0.01 -6.7975%
-10.8997%
 0.00000139374$971 
$1,167,054 
0.00%
0.00%
 228,131,514 
675
2019-02-08
$0.01 $0.01 $0.01 $0.01 13.0903%
-9.35194%
 0.00000149783$1,225 
$1,212,848 
0.00%
0.00%
 222,453,416 
654
2019-02-07
$0.00 $0.01 $0.00 $0.01 18.1522%
-12.0888%
 0.00000159395$800 
$1,211,333 
0.00%
0.00%
 222,453,416 
674
2019-02-06
$0.00 $0.01 $0.00 $0.01 10.175%
-18.4576%
 0.00000148332$1,372 
$1,126,367 
0.00%
0.00%
 222,453,416 
691
2019-02-05
$0.01 $0.01 $0.00 $0.00 -7.65593%
-31.0061%
 0.00000134338$2,058 
$1,034,675 
0.00%
0.00%
 222,453,416 
663
2019-02-04
$0.01 $0.01 $0.00 $0.00 -11.031%
-26.7913%
 0.00000140049$2,626 
$1,077,069 
0.00%
0.00%
 222,453,416 
647
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.3931%
-18.6584%
 0.00000156735$544 
$1,207,021 
0.00%
0.00%
 222,453,416 
646
2019-02-02
$0.01 $0.01 $0.01 $0.01 -9.00603%
-24.5809%
 0.00000157764$1,362 
$1,235,325 
0.00%
0.00%
 222,453,416 
636
2019-02-01
$0.01 $0.01 $0.01 $0.01 -9.6513%
-23.2676%
 0.00000174629$653 
$1,358,717 
0.00%
0.00%
 222,453,416 
605
2019-01-27
$0.01 $0.01 $0.01 $0.01 -0.54387%
0.571157%
 0.00000197685$2,893 
$1,583,433 
0.00%
0.00%
 222,453,416 
569
2019-01-26
$0.01 $0.01 $0.01 $0.01 12.5532%
20.2137%
 0.00000225322$575 
$1,804,347 
0.00%
0.00%
 222,453,416 
572
2019-01-25
$0.01 $0.01 $0.01 $0.01 9.39952%
19.3761%
 0.00000223195$647 
$1,786,669 
0.00%
0.00%
 222,453,416 
600
2019-01-24
$0.01 $0.01 $0.01 $0.01 -9.80417%
12.1259%
 0.00000204295$1,765 
$1,637,281 
0.00%
0.00%
 222,453,416 
568
2019-01-23
$0.01 $0.01 $0.01 $0.01 46.7095%
18.7367%
 0.0000023179$3,118 
$1,843,184 
0.00%
0.00%
 222,453,416 
618
2019-01-19
$0.01 $0.01 $0.01 $0.01 5.35951%
-3.83348%
 0.00000189414$529 
$1,578,889 
0.00%
0.00%
 222,453,416 
625
2019-01-17
$0.01 $0.01 $0.01 $0.01 -6.58447%
-19.5338%
 0.00000192413$537 
$1,565,311 
0.00%
0.00%
 222,453,416 
620
2019-01-16
$0.01 $0.01 $0.01 $0.01 -6.54549%
-18.0379%
 0.00000191197$534 
$1,550,650 
0.00%
0.00%
 222,453,416 
603
2019-01-12
$0.01 $0.01 $0.01 $0.01 -2.04196%
9.50363%
 0.00000207198$749 
$1,689,059 
0.00%
0.00%
 222,453,416 
601
2019-01-11
$0.01 $0.01 $0.01 $0.01 2.61943%
0.0741238%
 0.00000204021$1,611 
$1,675,180 
0.00%
0.00%
 222,453,416 
613
2019-01-10
$0.01 $0.01 $0.01 $0.01 -10.9095%
-2.10633%
 0.00000198092$1,949 
$1,621,293 
0.00%
0.00%
 222,453,416 
617
2019-01-09
$0.01 $0.01 $0.01 $0.01 -6.85186%
14.5437%
 0.00000202614$932 
$1,818,020 
0.00%
0.00%
 222,453,416 
574
2019-01-08
$0.01 $0.01 $0.01 $0.01 18.3255%
49.0595%
 0.00000221366$2,949 
$1,987,791 
0.00%
0.00%
 222,453,416 
648
2019-01-05
$0.01 $0.01 $0.01 $0.01 -7.16301%
14.9773%
 0.00000181115$820 
$1,550,202 
0.00%
0.00%
 222,453,416 
640
2018-12-27
$0.01 $0.01 $0.01 $0.01 -4.93%
7.87%
 0.00000181$1,764 
$1,526,952 
0.00%
0.00%
 222,453,416