CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
720 ShipChain (SHIP)$0.01-6.32188%
-5.42024%
 0.00000134958$3,066 
$1,743,527 
0.00%
0.00%
 235,854,009 
500,000,000 
$0.10
$0.21
SHIP ShipChain =
USD

SHIP/AUD - A$ 0.01
SHIP/BGN - 0.01 лв.
SHIP/BRL - R$ 0.03
SHIP/CAD - C$ 0.01
SHIP/CHF - Fr. 0.01
SHIP/CNY - CN¥ 0.05
SHIP/CZK - 0.17
SHIP/DKK - kr. 0.05
SHIP/EUR - 0.01
SHIP/GBP - £ 0.01
SHIP/HKD - HK$ 0.06
SHIP/HRK - kn 0.05
SHIP/HUF - Ft 2.12
SHIP/IDR - Rp 104
SHIP/ILS - 0.03
SHIP/INR - 0.52
SHIP/JPY - ¥ 0.83
SHIP/KRW - 8.53
SHIP/MXN - Mex$ 0.14
SHIP/MYR - RM 0.03
SHIP/NOK - kr 0.06
SHIP/NZD - NZ$ 0.01
SHIP/PHP - 0.39
SHIP/PLN - 0.03
SHIP/RON - lei 0.03
SHIP/RUB - 0.47
SHIP/SEK - kr 0.07
SHIP/SGD - S$ 0.01
SHIP/THB - ฿ 0.24
SHIP/TRY - 0.04
SHIP/USD - $ 0.01
SHIP/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
720
2019-04-24
$0.01 $0.01 $0.01 $0.01 -6.32188%
-5.42024%
 0.00000134958$3,066 
$1,743,527 
0.00%
0.00%
 235,854,009 
722
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.56968%
-8.64513%
 0.00000132644$2,854 
$1,743,288 
0.00%
0.00%
 235,854,009 
732
2019-04-22
$0.01 $0.01 $0.01 $0.01 -6.00589%
-9.72756%
 0.00000134659$9,086 
$1,721,406 
0.00%
0.00%
 235,854,009 
696
2019-04-21
$0.01 $0.01 $0.01 $0.01 -11.3172%
-5.36435%
 0.0000014639$4,824 
$1,834,926 
0.00%
0.00%
 235,854,009 
683
2019-04-20
$0.01 $0.01 $0.01 $0.01 12.906%
23.3862%
 0.0000016409$621 
$2,049,574 
0.00%
0.00%
 235,854,009 
705
2019-04-19
$0.01 $0.01 $0.01 $0.01 -6.37318%
20.8188%
 0.00000155266$3,804 
$1,936,854 
0.00%
0.00%
 235,854,009 
691
2019-04-18
$0.01 $0.01 $0.01 $0.01 11.127%
18.3806%
 0.00000166059$1,228 
$2,078,946 
0.00%
0.00%
 235,854,009 
703
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.430536%
0.302985%
 0.00000151685$2,236 
$1,876,624 
0.00%
0.00%
 235,854,009 
692
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.602528%
-6.80448%
 0.00000152783$3,968 
$1,886,601 
0.00%
0.00%
 235,854,009 
684
2019-04-15
$0.01 $0.01 $0.01 $0.01 0.145588%
-11.1892%
 0.00000158861$3,432 
$1,898,540 
0.00%
0.00%
 235,854,009 
690
2019-04-14
$0.01 $0.01 $0.01 $0.01 12.9436%
-10.1265%
 0.00000153289$2,282 
$1,868,185 
0.00%
0.00%
 235,854,009 
710
2019-04-13
$0.01 $0.01 $0.01 $0.01 6.73202%
-24.2591%
 0.00000137652$1,102 
$1,654,642 
0.00%
0.00%
 235,854,009 
728
2019-04-12
$0.01 $0.01 $0.01 $0.01 -9.18652%
-25.7874%
 0.00000129309$3,657 
$1,554,242 
0.00%
0.00%
 235,854,009 
716
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.12797%
-18.5614%
 0.00000142822$600 
$1,705,975 
0.00%
0.00%
 235,854,009 
722
2019-04-10
$0.01 $0.01 $0.01 $0.01 -15.0284%
-14.2839%
 0.00000143899$2,741 
$1,798,433 
0.00%
0.00%
 235,854,009 
682
2019-04-09
$0.01 $0.01 $0.01 $0.01 3.5923%
2.88966%
 0.00000171593$663 
$2,113,821 
0.00%
0.00%
 235,854,009 
685
2019-04-08
$0.01 $0.01 $0.01 $0.01 10.3668%
28.7832%
 0.00000181469$977 
$2,264,096 
0.00%
0.00%
 235,854,009 
700
2019-04-07
$0.01 $0.01 $0.01 $0.01 -12.423%
8.63449%
 0.00000154753$1,393 
$1,897,556 
0.00%
0.00%
 235,854,009 
664
2019-04-06
$0.01 $0.01 $0.01 $0.01 8.29718%
20.7011%
 0.0000018308$533 
$2,178,677 
0.00%
0.00%
 235,854,009 
678
2019-04-05
$0.01 $0.01 $0.01 $0.01 -2.78962%
24.0407%
 0.00000169957$1,322 
$2,019,001 
0.00%
0.00%
 235,854,009 
676
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.78283%
37.1354%
 0.00000179002$515 
$2,087,072 
0.00%
0.00%
 235,854,009 
704
2019-04-03
$0.01 $0.01 $0.01 $0.01 -8.42411%
21.6836%
 0.000001608$4,165 
$1,885,379 
0.00%
0.00%
 235,854,009 
687
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.7375%
41.1403%
 0.00000173942$2,116 
$2,001,970 
0.00%
0.00%
 235,854,009 
678
2019-04-01
$0.01 $0.01 $0.01 $0.01 -2.28113%
13.0081%
 0.00000181814$1,125 
$1,784,409 
0.00%
0.00%
 235,854,009 
661
2019-03-31
$0.01 $0.01 $0.01 $0.01 5.33976%
14.6894%
 0.00000194086$1,249 
$1,878,996 
0.00%
0.00%
 235,819,003 
667
2019-03-30
$0.01 $0.01 $0.01 $0.01 7.51443%
2.61886%
 0.00000184387$635 
$1,782,673 
0.00%
0.00%
 235,819,003 
680
2019-03-29
$0.01 $0.01 $0.01 $0.01 19.2896%
-2.72363%
 0.00000178611$2,093 
$1,721,214 
0.00%
0.00%
 235,819,003 
670
2019-03-28
$0.01 $0.01 $0.01 $0.01 8.02628%
-2.19726%
 0.00000175364$2,158 
$1,683,072 
0.00%
0.00%
 235,819,003 
686
2019-03-27
$0.01 $0.01 $0.01 $0.01 8.61213%
-13.8333%
 0.00000161998$2,040 
$1,557,188 
0.00%
0.00%
 235,819,003 
700
2019-03-26
$0.01 $0.01 $0.01 $0.01 -11.9778%
-21.109%
 0.00000148899$3,922 
$1,393,021 
0.00%
0.00%
 235,819,003