CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,810,332,956 ||| 24h vol: $44,180,461,600 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
741 SIBCoin (SIB)$0.05-13.3296%
-7.67221%
 0.00000522562$65,649 
$965,984 
0.00%
0.00%
 17,786,740 $0.05
SIB SIBCoin =
USD

SIB/AUD - A$ 0.08
SIB/BGN - 0.10 лв.
SIB/BRL - R$ 0.22
SIB/CAD - C$ 0.07
SIB/CHF - Fr. 0.05
SIB/CNY - CN¥ 0.38
SIB/CZK - 1.26
SIB/DKK - kr. 0.37
SIB/EUR - 0.05
SIB/GBP - £ 0.04
SIB/HKD - HK$ 0.43
SIB/HRK - kn 0.36
SIB/HUF - Ft 15.89
SIB/IDR - Rp 772
SIB/ILS - 0.19
SIB/INR - 3.86
SIB/JPY - ¥ 5.77
SIB/KRW - 65.63
SIB/MXN - Mex$ 1.07
SIB/MYR - RM 0.23
SIB/NOK - kr 0.49
SIB/NZD - NZ$ 0.08
SIB/PHP - 2.84
SIB/PLN - 0.21
SIB/RON - lei 0.23
SIB/RUB - 3.61
SIB/SEK - kr 0.52
SIB/SGD - S$ 0.08
SIB/THB - ฿ 1.68
SIB/TRY - 0.30
SIB/USD - $ 0.05
SIB/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
741
2019-08-18
$0.06 $0.06 $0.05 $0.05 -13.3296%
-7.67221%
 0.00000522562$65,649 
$965,984 
0.00%
0.00%
 17,786,740 
723
2019-08-17
$0.06 $0.06 $0.06 $0.06 6.11865%
9.10577%
 0.00000604936$21,418 
$1,092,328 
0.00%
0.00%
 17,784,568 
747
2019-08-16
$0.05 $0.06 $0.05 $0.06 9.99806%
-4.43824%
 0.00000555754$55,098 
$1,031,884 
0.00%
0.00%
 17,782,376 
785
2019-08-15
$0.05 $0.05 $0.05 $0.05 3.14842%
-20.2061%
 0.00000501753$11,490 
$926,429 
0.00%
0.00%
 17,780,252 
785
2019-08-14
$0.05 $0.06 $0.05 $0.05 -1.25926%
-17.6546%
 0.00000508911$16,665 
$922,495 
0.00%
0.00%
 17,777,976 
795
2019-08-13
$0.06 $0.06 $0.05 $0.05 -8.39771%
-20.8499%
 0.00000486878$7,948 
$943,468 
0.00%
0.00%
 17,775,760 
769
2019-08-12
$0.06 $0.06 $0.06 $0.06 -1.24302%
-17.1406%
 0.00000508533$6,226 
$1,029,733 
0.00%
0.00%
 17,773,636 
762
2019-08-11
$0.06 $0.06 $0.05 $0.06 3.4868%
-21.1278%
 0.00000506904$43,624 
$1,034,234 
0.00%
0.00%
 17,771,476 
765
2019-08-10
$0.06 $0.06 $0.05 $0.06 -7.85036%
-17.3518%
 0.00000495479$25,505 
$998,597 
0.00%
0.00%
 17,769,296 
784
2019-08-09
$0.07 $0.07 $0.06 $0.06 -8.05812%
-6.94714%
 0.00000512362$35,265 
$1,078,880 
0.00%
0.00%
 17,767,104 
751
2019-08-08
$0.06 $0.07 $0.06 $0.07 3.79639%
-0.933987%
 0.00000561143$10,695 
$1,167,798 
0.00%
0.00%
 17,764,808 
775
2019-08-07
$0.06 $0.07 $0.06 $0.06 -4.57039%
2.9399%
 0.00000532245$16,253 
$1,129,866 
0.00%
0.00%
 17,762,616 
763
2019-08-06
$0.07 $0.07 $0.07 $0.07 -7.66826%
1.40798%
 0.00000578216$28,429 
$1,161,901 
0.00%
0.00%
 17,760,493 
763
2019-08-05
$0.07 $0.08 $0.07 $0.07 1.23654%
2.48557%
 0.0000060194$70,262 
$1,261,314 
0.00%
0.00%
 17,754,371 
745
2019-08-04
$0.07 $0.07 $0.07 $0.07 2.75976%
-9.67193%
 0.00000632857$22,616 
$1,232,869 
0.00%
0.00%
 17,752,199 
760
2019-08-03
$0.07 $0.07 $0.07 $0.07 3.60205%
1.20139%
 0.00000622639$16,742 
$1,198,029 
0.00%
0.00%
 17,749,983 
766
2019-08-02
$0.07 $0.07 $0.06 $0.07 -1.53568%
-5.00899%
 0.00000620731$11,592 
$1,157,866 
0.00%
0.00%
 17,747,799 
775
2019-08-01
$0.06 $0.07 $0.06 $0.07 7.24339%
12.5476%
 0.00000633215$21,202 
$1,170,553 
0.00%
0.00%
 17,745,522 
783
2019-07-31
$0.06 $0.07 $0.06 $0.06 -4.26717%
1.01793%
 0.00000614671$20,136 
$1,096,352 
0.00%
0.00%
 17,743,358 
764
2019-07-30
$0.07 $0.07 $0.06 $0.06 -7.31126%
-6.02736%
 0.00000668824$33,645 
$1,139,215 
0.00%
0.00%
 17,741,150 
733
2019-07-29
$0.08 $0.08 $0.07 $0.07 -5.69121%
-21.6259%
 0.00000726543$187,046 
$1,227,650 
0.00%
0.00%
 17,738,974 
716
2019-07-28
$0.07 $0.08 $0.07 $0.07 11.8271%
-26.7705%
 0.00000786379$318,367 
$1,323,914 
0.00%
0.00%
 17,736,863 
745
2019-07-27
$0.07 $0.07 $0.06 $0.07 -0.993253%
2.21363%
 0.00000697939$41,220 
$1,178,061 
0.00%
0.00%
 17,734,574 
758
2019-07-26
$0.05 $0.07 $0.05 $0.07 13.9898%
31.6564%
 0.00000679061$162,626 
$1,186,801 
0.00%
0.00%
 17,732,366 
783
2019-07-25
$0.06 $0.06 $0.06 $0.06 -2.70845%
19.4426%
 0.0000059205$13,603 
$1,041,854 
0.00%
0.00%
 17,730,278 
781
2019-07-24
$0.07 $0.07 $0.06 $0.06 -14.7182%
30.9597%
 0.00000609711$88,370 
$1,059,443 
0.00%
0.00%
 17,728,048 
734
2019-07-23
$0.08 $0.08 $0.07 $0.07 -19.6038%
66.3833%
 0.00000722331$342,478 
$1,296,346 
0.00%
0.00%
 17,725,558 
692
2019-07-22
$0.10 $0.12 $0.09 $0.09 -4.34661%
73.6873%
 0.0000089055$1,279,732 
$1,627,725 
0.00%
0.00%
 17,723,297 
673
2019-07-21
$0.06 $0.10 $0.06 $0.10 52.7946%
91.074%
 0.00000907801$1,094,021 
$1,701,440 
0.00%
0.00%
 17,720,789 
788
2019-07-20
$0.05 $0.07 $0.05 $0.06 24.1039%
7.32869%
 0.00000572163$238,582 
$1,109,966 
0.00%
0.00%
 17,718,420