CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,920,400,813 ||| 24h vol: $54,859,204,802 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
765 SIBCoin (SIB)$0.08-4.64552%
5.19173%
 0.0000149661$75,848 
$1,434,917 
0.00%
0.00%
 17,503,787 $0.08
SIB SIBCoin =
USD

SIB/AUD - A$ 0.12
SIB/BGN - 0.14 лв.
SIB/BRL - R$ 0.32
SIB/CAD - C$ 0.11
SIB/CHF - Fr. 0.08
SIB/CNY - CN¥ 0.55
SIB/CZK - 1.89
SIB/DKK - kr. 0.55
SIB/EUR - 0.07
SIB/GBP - £ 0.06
SIB/HKD - HK$ 0.64
SIB/HRK - kn 0.54
SIB/HUF - Ft 23.56
SIB/IDR - Rp 1,158
SIB/ILS - 0.30
SIB/INR - 5.73
SIB/JPY - ¥ 9.17
SIB/KRW - 94.58
SIB/MXN - Mex$ 1.56
SIB/MYR - RM 0.34
SIB/NOK - kr 0.70
SIB/NZD - NZ$ 0.12
SIB/PHP - 4.28
SIB/PLN - 0.31
SIB/RON - lei 0.35
SIB/RUB - 5.26
SIB/SEK - kr 0.77
SIB/SGD - S$ 0.11
SIB/THB - ฿ 2.62
SIB/TRY - 0.48
SIB/USD - $ 0.08
SIB/ZAR - R 1.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
765
2019-04-24
$0.09 $0.09 $0.08 $0.08 -4.64552%
5.19173%
 0.0000149661$75,848 
$1,434,917 
0.00%
0.00%
 17,503,787 
754
2019-04-23
$0.08 $0.09 $0.08 $0.09 6.86283%
11.7267%
 0.0000156547$97,058 
$1,526,794 
0.00%
0.00%
 17,502,381 
777
2019-04-22
$0.08 $0.09 $0.08 $0.08 2.79284%
7.48169%
 0.0000149664$19,254 
$1,419,583 
0.00%
0.00%
 17,499,930 
753
2019-04-21
$0.08 $0.08 $0.08 $0.08 -1.08763%
1.11035%
 0.000014957$13,551 
$1,390,878 
0.00%
0.00%
 17,497,682 
757
2019-04-20
$0.08 $0.08 $0.08 $0.08 0.715611%
4.01012%
 0.0000151199$5,361 
$1,411,483 
0.00%
0.00%
 17,495,321 
771
2019-04-19
$0.08 $0.08 $0.08 $0.08 -1.07287%
0.328294%
 0.0000150016$2,511 
$1,387,951 
0.00%
0.00%
 17,492,878 
775
2019-04-18
$0.08 $0.08 $0.08 $0.08 2.62827%
6.48437%
 0.0000151158$7,191 
$1,403,353 
0.00%
0.00%
 17,490,431 
765
2019-04-17
$0.08 $0.08 $0.08 $0.08 0.070967%
-10.1799%
 0.0000148673$4,617 
$1,363,851 
0.00%
0.00%
 17,488,153 
768
2019-04-16
$0.08 $0.08 $0.07 $0.08 4.72056%
-9.49995%
 0.0000150647$11,255 
$1,379,151 
0.00%
0.00%
 17,485,861 
765
2019-04-15
$0.08 $0.08 $0.08 $0.08 -4.41907%
-14.4345%
 0.0000148865$5,875 
$1,318,804 
0.00%
0.00%
 17,483,518 
749
2019-04-14
$0.08 $0.08 $0.07 $0.08 -0.689912%
-12.0802%
 0.000015206$16,885 
$1,373,573 
0.00%
0.00%
 17,481,166 
747
2019-04-13
$0.08 $0.08 $0.08 $0.08 2.0489%
-8.0271%
 0.000015772$4,550 
$1,405,002 
0.00%
0.00%
 17,478,814 
749
2019-04-12
$0.07 $0.59 $0.07 $0.08 5.58989%
-9.05789%
 0.0000155378$25,194 
$1,383,837 
0.00%
0.00%
 17,476,323 
770
2019-04-11
$0.09 $0.09 $0.07 $0.08 -12.0773%
-10.5727%
 0.000015081$33,432 
$1,334,627 
0.00%
0.00%
 17,474,075 
753
2019-04-10
$0.09 $0.09 $0.09 $0.09 -0.307341%
-1.07678%
 0.0000163683$19,599 
$1,515,409 
0.00%
0.00%
 17,471,585 
752
2019-04-09
$0.09 $0.09 $0.08 $0.09 -2.52223%
-5.71299%
 0.0000166562$19,485 
$1,514,501 
0.00%
0.00%
 17,469,328 
765
2019-04-08
$0.09 $0.09 $0.09 $0.09 -0.874508%
26.1285%
 0.00001687$22,914 
$1,558,766 
0.00%
0.00%
 17,466,950 
749
2019-04-07
$0.09 $0.09 $0.09 $0.09 3.30766%
25.27%
 0.0000171092$23,250 
$1,553,460 
0.00%
0.00%
 17,464,589 
751
2019-04-06
$0.09 $0.09 $0.09 $0.09 -1.01703%
21.5993%
 0.0000171276$9,620 
$1,509,041 
0.00%
0.00%
 17,462,086 
759
2019-04-05
$0.09 $0.09 $0.08 $0.09 1.7398%
18.2871%
 0.0000173822$51,168 
$1,528,617 
0.00%
0.00%
 17,459,872 
755
2019-04-04
$0.09 $0.09 $0.08 $0.09 -0.917698%
16.8011%
 0.0000174106$32,327 
$1,496,264 
0.00%
0.00%
 17,457,533 
757
2019-04-03
$0.09 $0.09 $0.08 $0.09 -10.1936%
20.1736%
 0.0000171762$216,130 
$1,490,488 
0.00%
0.00%
 17,455,484 
726
2019-04-02
$0.07 $0.10 $0.07 $0.10 37.2557%
43.0027%
 0.000019847$827,198 
$1,690,383 
0.00%
0.00%
 17,453,492 
774
2019-04-01
$0.07 $0.07 $0.07 $0.07 -1.29728%
4.70726%
 0.0000168791$19,578 
$1,225,760 
0.00%
0.00%
 17,451,449 
760
2019-03-31
$0.07 $0.07 $0.07 $0.07 0.0376257%
2.30044%
 0.0000173509$8,733 
$1,242,960 
0.00%
0.00%
 17,449,420 
755
2019-03-30
$0.08 $0.08 $0.07 $0.07 -5.58575%
7.31692%
 0.000017338$14,327 
$1,240,207 
0.00%
0.00%
 17,447,475 
749
2019-03-29
$0.07 $0.08 $0.07 $0.08 3.44992%
15.3883%
 0.0000183791$37,513 
$1,310,254 
0.00%
0.00%
 17,445,479 
754
2019-03-28
$0.07 $0.07 $0.07 $0.07 0.327665%
7.35045%
 0.0000176013$88,568 
$1,249,587 
0.00%
0.00%
 17,443,630 
748
2019-03-27
$0.07 $0.07 $0.07 $0.07 6.01762%
8.51629%
 0.000017517$48,762 
$1,248,708 
0.00%
0.00%
 17,441,728 
748
2019-03-26
$0.07 $0.07 $0.07 $0.07 0.899921%
1.15019%
 0.0000169349$48,026 
$1,171,669 
0.00%
0.00%
 17,439,581