CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,732,814,639 ||| 24h vol: $18,981,027,821 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
732 SIBCoin (SIB)$0.05-1.81261%
-9.18273%
 0.0000148362$9,669 
$937,868 
0.00%
0.00%
 17,362,718 $0.05
SIB SIBCoin =
USD

SIB/AUD - A$ 0.08
SIB/BGN - 0.09 лв.
SIB/BRL - R$ 0.20
SIB/CAD - C$ 0.07
SIB/CHF - Fr. 0.05
SIB/CNY - CN¥ 0.37
SIB/CZK - 1.23
SIB/DKK - kr. 0.36
SIB/EUR - 0.05
SIB/GBP - £ 0.04
SIB/HKD - HK$ 0.42
SIB/HRK - kn 0.35
SIB/HUF - Ft 15.22
SIB/IDR - Rp 762
SIB/ILS - 0.20
SIB/INR - 3.85
SIB/JPY - ¥ 5.97
SIB/KRW - 60.84
SIB/MXN - Mex$ 1.04
SIB/MYR - RM 0.22
SIB/NOK - kr 0.47
SIB/NZD - NZ$ 0.08
SIB/PHP - 2.83
SIB/PLN - 0.21
SIB/RON - lei 0.23
SIB/RUB - 3.58
SIB/SEK - kr 0.50
SIB/SGD - S$ 0.07
SIB/THB - ฿ 1.69
SIB/TRY - 0.28
SIB/USD - $ 0.05
SIB/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
732
2019-02-16
$0.06 $0.06 $0.05 $0.05 -1.81261%
-9.18273%
 0.0000148362$9,669 
$937,868 
0.00%
0.00%
 17,362,718 
727
2019-02-15
$0.06 $0.06 $0.05 $0.06 0.279367%
-4.60989%
 0.0000154267$1,289 
$968,722 
0.00%
0.00%
 17,361,796 
744
2019-02-14
$0.06 $0.06 $0.06 $0.06 -2.07993%
2.60398%
 0.0000153743$866 
$965,188 
0.00%
0.00%
 17,359,861 
731
2019-02-13
$0.06 $0.06 $0.06 $0.06 -0.116303%
6.93069%
 0.0000156322$1,360 
$985,532 
0.00%
0.00%
 17,357,886 
734
2019-02-12
$0.06 $0.06 $0.06 $0.06 -0.50058%
7.60178%
 0.000015569$755 
$987,245 
0.00%
0.00%
 17,355,903 
728
2019-02-11
$0.06 $0.06 $0.06 $0.06 0.204915%
5.83554%
 0.0000156997$2,453 
$993,393 
0.00%
0.00%
 17,353,891 
708
2019-02-10
$0.06 $0.06 $0.06 $0.06 -2.91535%
2.93109%
 0.0000157594$5,338 
$1,010,151 
0.00%
0.00%
 17,351,924 
703
2019-02-09
$0.06 $0.06 $0.06 $0.06 3.26174%
4.81047%
 0.0000163187$1,996 
$1,039,220 
0.00%
0.00%
 17,349,911 
722
2019-02-08
$0.05 $0.06 $0.05 $0.06 6.4608%
2.37873%
 0.0000158811$2,952 
$1,002,837 
0.00%
0.00%
 17,347,788 
710
2019-02-07
$0.05 $0.06 $0.05 $0.05 3.76821%
-13.2236%
 0.0000159617$2,142 
$941,090 
0.00%
0.00%
 17,345,862 
722
2019-02-06
$0.05 $0.05 $0.05 $0.05 -2.01188%
-17.6549%
 0.0000153041$6,232 
$906,064 
0.00%
0.00%
 17,343,870 
718
2019-02-05
$0.05 $0.05 $0.05 $0.05 -1.10708%
-8.99362%
 0.0000154003$2,712 
$924,679 
0.00%
0.00%
 17,341,865 
692
2019-02-04
$0.06 $0.06 $0.05 $0.05 -2.12666%
-12.5763%
 0.0000157903$8,596 
$946,576 
0.00%
0.00%
 17,339,761 
696
2019-02-03
$0.06 $0.06 $0.06 $0.06 -2.89526%
-16.2623%
 0.0000160437$3,227 
$962,961 
0.00%
0.00%
 17,337,829 
696
2019-02-02
$0.06 $0.06 $0.05 $0.06 3.89785%
-14.145%
 0.0000163499$9,648 
$997,688 
0.00%
0.00%
 17,335,821 
707
2019-02-01
$0.06 $0.06 $0.05 $0.06 -8.60934%
-13.7972%
 0.0000161094$51,299 
$976,662 
0.00%
0.00%
 17,333,745 
681
2019-01-31
$0.06 $0.06 $0.06 $0.06 -3.63262%
-2.81887%
 0.0000176585$7,781 
$1,058,492 
0.00%
0.00%
 17,331,835 
670
2019-01-30
$0.06 $0.06 $0.06 $0.06 8.70602%
2.83525%
 0.0000183525$21,016 
$1,106,988 
0.00%
0.00%
 17,329,442 
687
2019-01-29
$0.06 $0.06 $0.06 $0.06 -6.59941%
-7.14002%
 0.0000170187$17,632 
$1,018,668 
0.00%
0.00%
 17,327,529 
684
2019-01-28
$0.07 $0.07 $0.06 $0.06 -6.08097%
-2.77513%
 0.0000180177$50,301 
$1,079,478 
0.00%
0.00%
 17,325,435 
675
2019-01-27
$0.07 $0.07 $0.06 $0.07 0.884895%
1.328%
 0.000018633$25,553 
$1,159,745 
0.00%
0.00%
 17,323,555 
680
2019-01-26
$0.06 $0.07 $0.06 $0.07 -1.42785%
1.29233%
 0.0000183417$30,384 
$1,144,973 
0.00%
0.00%
 17,321,472 
680
2019-01-25
$0.06 $0.07 $0.06 $0.07 7.97268%
7.49818%
 0.0000185387$126,921 
$1,155,415 
0.00%
0.00%
 17,319,558 
697
2019-01-24
$0.06 $0.06 $0.06 $0.06 0.882644%
1.01528%
 0.0000171887$10,131 
$1,072,398 
0.00%
0.00%
 17,317,547 
701
2019-01-23
$0.06 $0.06 $0.06 $0.06 -2.52412%
1.60452%
 0.0000172367$5,873 
$1,066,896 
0.00%
0.00%
 17,315,451 
699
2019-01-22
$0.06 $0.06 $0.06 $0.06 -0.728735%
6.53352%
 0.0000176105$12,486 
$1,099,503 
0.00%
0.00%
 17,313,540 
691
2019-01-21
$0.07 $0.07 $0.06 $0.06 -5.15153%
3.29452%
 0.000017872$22,597 
$1,105,697 
0.00%
0.00%
 17,311,535 
682
2019-01-20
$0.07 $0.07 $0.07 $0.07 4.10059%
13.37%
 0.0000187071$80,839 
$1,169,009 
0.00%
0.00%
 17,309,554 
699
2019-01-19
$0.06 $0.07 $0.06 $0.06 4.43514%
2.68702%
 0.000017305$36,204 
$1,118,971 
0.00%
0.00%
 17,307,481 
707
2019-01-18
$0.06 $0.06 $0.06 $0.06 1.51085%
-10.7689%
 0.0000170891$35,788 
$1,081,330 
0.00%
0.00%
 17,305,547