CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
932 Simmitri (SIM)$0.01501.038%
513.367%
 0.00000173742$12,282 
$679,140 
0.00%
0.00%
 70,468,612 
350,000,000 
$0.04
$0.19
SIM Simmitri =
USD

SIM/AUD - A$ 0.01
SIM/BGN - 0.02 лв.
SIM/BRL - R$ 0.04
SIM/CAD - C$ 0.01
SIM/CHF - Fr. 0.01
SIM/CNY - CN¥ 0.06
SIM/CZK - 0.22
SIM/DKK - kr. 0.06
SIM/EUR - 0.01
SIM/GBP - £ 0.01
SIM/HKD - HK$ 0.08
SIM/HRK - kn 0.06
SIM/HUF - Ft 2.75
SIM/IDR - Rp 136
SIM/ILS - 0.03
SIM/INR - 0.67
SIM/JPY - ¥ 1.08
SIM/KRW - 11.02
SIM/MXN - Mex$ 0.18
SIM/MYR - RM 0.04
SIM/NOK - kr 0.08
SIM/NZD - NZ$ 0.01
SIM/PHP - 0.50
SIM/PLN - 0.04
SIM/RON - lei 0.04
SIM/RUB - 0.61
SIM/SEK - kr 0.09
SIM/SGD - S$ 0.01
SIM/THB - ฿ 0.31
SIM/TRY - 0.06
SIM/USD - $ 0.01
SIM/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
932
2019-04-23
$0.01 $0.01 $0.01 $0.01 501.038%
513.367%
 0.00000173742$12,282 
$679,140 
0.00%
0.00%
 70,468,612 
992
2019-03-17
$0.00 $0.00 $0.00 $0.00 -19.6251%
-25.4399%
 0.000000931571$680 
$264,598 
0.00%
0.00%
 70,468,572 
969
2019-03-16
$0.00 $0.00 $0.00 $0.00 38.4085%
34.6004%
 0.00000117867$4,177 
$335,711 
0.00%
0.00%
 70,468,572 
994
2019-03-11
$0.00 $0.00 $0.00 $0.00 -14.2871%
-48.0724%
 0.000000999368$624 
$257,484 
0.00%
0.00%
 65,017,132 
965
2019-03-10
$0.01 $0.01 $0.00 $0.00 33.2902%
-39.2021%
 0.00000118661$984 
$304,928 
0.00%
0.00%
 65,017,132 
942
2019-03-09
$0.01 $0.01 $0.01 $0.01 -13.8375%
-22.0613%
 0.00000161824$2,077 
$411,756 
0.00%
0.00%
 65,017,132 
945
2019-03-08
$0.01 $0.01 $0.01 $0.01 7.29371%
-22.246%
 0.0000016148$3,220 
$412,120 
0.00%
0.00%
 65,017,132 
956
2019-03-07
$0.01 $0.01 $0.01 $0.01 -19.6429%
-27.2872%
 0.00000150214$897 
$382,505 
0.00%
0.00%
 65,017,132 
916
2019-03-06
$0.01 $0.01 $0.01 $0.01 0.331635%
-0.942685%
 0.00000199774$3,948 
$507,005 
0.00%
0.00%
 65,017,132 
829
2019-02-22
$0.01 $0.01 $0.01 $0.01 30.7165%
37.9515%
 0.00000269321$3,344 
$693,287 
0.00%
0.00%
 64,838,477 
829
2019-02-21
$0.01 $0.01 $0.01 $0.01 31.7717%
37.861%
 0.00000269538$3,334 
$691,095 
0.00%
0.00%
 64,838,477 
882
2019-02-20
$0.01 $0.01 $0.01 $0.01 4.72803%
6.43132%
 0.00000204962$1,008 
$529,567 
0.00%
0.00%
 64,838,477 
882
2019-02-19
$0.01 $0.01 $0.01 $0.01 1.30117%
10.8301%
 0.000002146$1,210 
$551,025 
0.00%
0.00%
 64,838,477 
880
2019-02-13
$0.01 $0.01 $0.01 $0.01 7.64493%
4.76573%
 0.00000209758$2,148 
$497,463 
0.00%
0.00%
 64,837,477 
882
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.279306%
3.08231%
 0.00000209702$2,145 
$496,759 
0.00%
0.00%
 64,837,477 
834
2019-02-08
$0.01 $0.01 $0.01 $0.01 2.99227%
-30.7534%
 0.00000250264$622 
$564,021 
0.00%
0.00%
 64,317,556 
828
2019-02-07
$0.01 $0.01 $0.01 $0.01 31.0688%
-18.5761%
 0.00000249854$998 
$556,435 
0.00%
0.00%
 65,519,556 
888
2019-02-06
$0.01 $0.01 $0.01 $0.01 -21.2049%
-49.533%
 0.00000189729$601 
$423,291 
0.00%
0.00%
 65,519,556 
867
2019-02-05
$0.01 $0.01 $0.01 $0.01 -17.781%
-10.5241%
 0.00000205171$528 
$465,428 
0.00%
0.00%
 65,519,556 
712
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.34752%
-31.8152%
 0.0000040926$664 
$943,640 
0.00%
0.00%
 66,305,437 
701
2019-01-27
$0.02 $0.02 $0.02 $0.02 -5.57267%
-46.6577%
 0.00000449215$757 
$1,073,765 
0.00%
0.00%
 66,310,242 
702
2019-01-26
$0.02 $0.02 $0.01 $0.02 -19.5598%
-45.1619%
 0.00000449593$758 
$1,074,486 
0.00%
0.00%
 66,314,734 
646
2019-01-25
$0.02 $0.02 $0.02 $0.02 15.4313%
5.77147%
 0.00000560242$1,236 
$1,336,926 
0.00%
0.00%
 66,314,829 
698
2019-01-24
$0.02 $0.02 $0.02 $0.02 -18.7334%
-13.3913%
 0.00000483809$1,969 
$1,066,051 
0.00%
0.00%
 61,336,991 
654
2019-01-23
$0.02 $0.02 $0.01 $0.02 66.7092%
22.0701%
 0.00000589149$7,063 
$1,291,931 
0.00%
0.00%
 61,344,971 
758
2019-01-22
$0.01 $0.02 $0.01 $0.01 -18.613%
28.9453%
 0.00000369926$1,124 
$820,427 
0.00%
0.00%
 61,344,971 
785
2019-01-21
$0.02 $0.03 $0.01 $0.01 -49.9926%
8.19956%
 0.0000032979$4,776 
$723,025 
0.00%
0.00%
 61,346,226 
578
2019-01-20
$0.03 $0.03 $0.02 $0.03 -6.50133%
348.191%
 0.00000792823$7,327 
$1,757,390 
0.00%
0.00%
 61,399,717 
572
2019-01-19
$0.02 $0.03 $0.01 $0.03 75.2706%
354.672%
 0.00000869667$15,230 
$1,855,642 
0.00%
0.00%
 57,112,145 
706
2019-01-18
$0.02 $0.02 $0.01 $0.02 -7.66936%
401.096%
 0.00000517111$3,339 
$1,080,685 
0.00%
0.00%
 57,156,017