CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,853,760,043 ||| 24h vol: $19,155,399,918 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
880 Simmitri (SIM)$0.017.64493%
4.76573%
 0.00000209758$2,148 
$497,463 
0.00%
0.00%
 64,837,477 
350,000,000 
$0.03
$0.15
SIM Simmitri =
USD

SIM/AUD - A$ 0.01
SIM/BGN - 0.01 лв.
SIM/BRL - R$ 0.03
SIM/CAD - C$ 0.01
SIM/CHF - Fr. 0.01
SIM/CNY - CN¥ 0.05
SIM/CZK - 0.18
SIM/DKK - kr. 0.05
SIM/EUR - 0.01
SIM/GBP - £ 0.01
SIM/HKD - HK$ 0.06
SIM/HRK - kn 0.05
SIM/HUF - Ft 2.17
SIM/IDR - Rp 109
SIM/ILS - 0.03
SIM/INR - 0.54
SIM/JPY - ¥ 0.85
SIM/KRW - 8.63
SIM/MXN - Mex$ 0.15
SIM/MYR - RM 0.03
SIM/NOK - kr 0.07
SIM/NZD - NZ$ 0.01
SIM/PHP - 0.40
SIM/PLN - 0.03
SIM/RON - lei 0.03
SIM/RUB - 0.51
SIM/SEK - kr 0.07
SIM/SGD - S$ 0.01
SIM/THB - ฿ 0.24
SIM/TRY - 0.04
SIM/USD - $ 0.01
SIM/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
880
2019-02-13
$0.01 $0.01 $0.01 $0.01 7.64493%
4.76573%
 0.00000209758$2,148 
$497,463 
0.00%
0.00%
 64,837,477 
882
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.279306%
3.08231%
 0.00000209702$2,145 
$496,759 
0.00%
0.00%
 64,837,477 
834
2019-02-08
$0.01 $0.01 $0.01 $0.01 2.99227%
-30.7534%
 0.00000250264$622 
$564,021 
0.00%
0.00%
 64,317,556 
828
2019-02-07
$0.01 $0.01 $0.01 $0.01 31.0688%
-18.5761%
 0.00000249854$998 
$556,435 
0.00%
0.00%
 65,519,556 
888
2019-02-06
$0.01 $0.01 $0.01 $0.01 -21.2049%
-49.533%
 0.00000189729$601 
$423,291 
0.00%
0.00%
 65,519,556 
867
2019-02-05
$0.01 $0.01 $0.01 $0.01 -17.781%
-10.5241%
 0.00000205171$528 
$465,428 
0.00%
0.00%
 65,519,556 
712
2019-01-28
$0.01 $0.01 $0.01 $0.01 4.34752%
-31.8152%
 0.0000040926$664 
$943,640 
0.00%
0.00%
 66,305,437 
701
2019-01-27
$0.02 $0.02 $0.02 $0.02 -5.57267%
-46.6577%
 0.00000449215$757 
$1,073,765 
0.00%
0.00%
 66,310,242 
702
2019-01-26
$0.02 $0.02 $0.01 $0.02 -19.5598%
-45.1619%
 0.00000449593$758 
$1,074,486 
0.00%
0.00%
 66,314,734 
646
2019-01-25
$0.02 $0.02 $0.02 $0.02 15.4313%
5.77147%
 0.00000560242$1,236 
$1,336,926 
0.00%
0.00%
 66,314,829 
698
2019-01-24
$0.02 $0.02 $0.02 $0.02 -18.7334%
-13.3913%
 0.00000483809$1,969 
$1,066,051 
0.00%
0.00%
 61,336,991 
654
2019-01-23
$0.02 $0.02 $0.01 $0.02 66.7092%
22.0701%
 0.00000589149$7,063 
$1,291,931 
0.00%
0.00%
 61,344,971 
758
2019-01-22
$0.01 $0.02 $0.01 $0.01 -18.613%
28.9453%
 0.00000369926$1,124 
$820,427 
0.00%
0.00%
 61,344,971 
785
2019-01-21
$0.02 $0.03 $0.01 $0.01 -49.9926%
8.19956%
 0.0000032979$4,776 
$723,025 
0.00%
0.00%
 61,346,226 
578
2019-01-20
$0.03 $0.03 $0.02 $0.03 -6.50133%
348.191%
 0.00000792823$7,327 
$1,757,390 
0.00%
0.00%
 61,399,717 
572
2019-01-19
$0.02 $0.03 $0.01 $0.03 75.2706%
354.672%
 0.00000869667$15,230 
$1,855,642 
0.00%
0.00%
 57,112,145 
706
2019-01-18
$0.02 $0.02 $0.01 $0.02 -7.66936%
401.096%
 0.00000517111$3,339 
$1,080,685 
0.00%
0.00%
 57,156,017 
704
2019-01-17
$0.02 $0.02 $0.02 $0.02 21.7473%
944.956%
 0.00000564501$6,369 
$1,089,894 
0.00%
0.00%
 52,614,867 
740
2019-01-16
$0.01 $0.02 $0.01 $0.02 102.264%
750.422%
 0.00000518588$7,851 
$919,384 
0.00%
0.00%
 48,627,303 
888
2019-01-15
$0.01 $0.01 $0.01 $0.01 -25.6082%
358.675%
 0.00000249866$3,416 
$440,567 
0.00%
0.00%
 48,627,303 
847
2019-01-14
$0.00 $0.01 $0.00 $0.01 93.5404%
523.57%
 0.00000332282$11,082 
$598,203 
0.00%
0.00%
 48,627,303 
927
2019-01-13
$0.01 $0.01 $0.01 $0.01 0.340658%
321.294%
 0.00000178557$4,053 
$308,879 
0.00%
0.00%
 48,627,303 
947
2019-01-12
$0.01 $0.01 $0.00 $0.01 75.1256%
397.646%
 0.00000184954$9,651 
$329,746 
0.00%
0.00%
 48,627,303 
1193
2018-12-07
$0.00 $0.00 $0.00 $0.00 -6.85%
-36.75%
 0.00000073$500 
$2,256 
0.00%
0.00%
 897,653 
1186
2018-12-04
$0.00 $0.00 $0.00 $0.00 -8.69%
68.16%
 0.0000009$674 
$3,149 
0.00%
0.00%
 897,653 
1180
2018-12-03
$0.00 $0.00 $0.00 $0.00 -10.22%
66.64%
 0.0000009$673 
$3,144 
0.00%
0.00%
 897,653 
1195
2018-11-30
$0.00 $0.00 $0.00 $0.00 2.79%
89.96%
 0.00000097$1,856 
$3,663 
0.00%
0.00%
 897,653 
1200
2018-11-29
$0.00 $0.00 $0.00 $0.00 -3.59%
83.65%
 0.00000096$1,892 
$3,669 
0.00%
0.00%
 897,653 
1202
2018-11-28
$0.00 $0.00 $0.00 $0.00 11.52%
68.14%
 0.000001$3,962 
$3,838 
0.00%
0.00%
 897,653 
1175
2018-11-27
$0.00 $0.00 $0.00 $0.00 79.74%
51.49%
 0.000001$6,774 
$3,413 
0.00%
0.00%
 897,653