CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2019-03-06
$0.00 $0.00 $0.00 $0.00 -6.77214%
-23.5932%
 0.000000829495$6,404 
$284,440 
0.00%
0.00%
 88,183,483 
998
2019-03-05
$0.00 $0.00 $0.00 $0.00 15.5088%
-16.2776%
 0.000000872163$8,404 
$299,614 
0.00%
0.00%
 88,183,483 
971
2019-03-04
$0.00 $0.00 $0.00 $0.00 -3.71123%
-11.8664%
 0.000000954754$7,385 
$316,699 
0.00%
0.00%
 88,183,483 
933
2019-03-03
$0.00 $0.00 $0.00 $0.00 2.23366%
27.6924%
 0.00000105516$8,351 
$358,047 
0.00%
0.00%
 88,183,483 
946
2019-03-02
$0.00 $0.00 $0.00 $0.00 5.06328%
-15.4161%
 0.000000992915$9,249 
$338,523 
0.00%
0.00%
 88,183,483 
973
2019-03-01
$0.00 $0.00 $0.00 $0.00 -10.4445%
-9.68617%
 0.000000918791$8,871 
$312,639 
0.00%
0.00%
 88,183,483 
941
2019-02-28
$0.00 $0.00 $0.00 $0.00 15.2594%
3.69408%
 0.00000109997$7,429 
$374,544 
0.00%
0.00%
 88,183,483 
954
2019-02-27
$0.00 $0.00 $0.00 $0.00 -5.90968%
-3.6664%
 0.000000998969$5,936 
$339,094 
0.00%
0.00%
 88,183,483 
953
2019-02-26
$0.00 $0.00 $0.00 $0.00 -6.26215%
43.1375%
 0.00000104018$6,613 
$353,558 
0.00%
0.00%
 88,183,483 
934
2019-02-25
$0.00 $0.00 $0.00 $0.00 56.8335%
-9.326%
 0.0000010608$11,288 
$363,351 
0.00%
0.00%
 88,183,483 
971
2019-02-24
$0.00 $0.01 $0.00 $0.00 -28.4743%
-10.2328%
 0.000000869986$21,314 
$294,008 
0.00%
0.00%
 88,183,483 
929
2019-02-23
$0.00 $0.00 $0.00 $0.00 23.2087%
-7.76341%
 0.00000114072$33,722 
$416,797 
0.00%
0.00%
 88,183,483 
973
2019-02-22
$0.00 $0.00 $0.00 $0.00 -11.3777%
-32.676%
 0.000000931439$11,095 
$328,260 
0.00%
0.00%
 88,183,483 
941
2019-02-21
$0.00 $0.00 $0.00 $0.00 2.82527%
-28.4222%
 0.00000100874$9,067 
$351,765 
0.00%
0.00%
 88,183,483 
946
2019-02-20
$0.00 $0.00 $0.00 $0.00 45.6714%
-26.7693%
 0.00000102625$6,046 
$360,626 
0.00%
0.00%
 88,183,483 
999
2019-02-19
$0.00 $0.01 $0.00 $0.00 -35.7989%
-48.0865%
 0.000000710115$5,233 
$247,984 
0.00%
0.00%
 88,183,483 
957
2019-02-18
$0.00 $0.01 $0.00 $0.00 14.8777%
-25.6822%
 0.00000102854$7,871 
$354,542 
0.00%
0.00%
 88,183,483 
931
2019-02-17
$0.01 $0.01 $0.00 $0.00 -26.1355%
-33.3761%
 0.00000102563$8,163 
$332,208 
0.00%
0.00%
 88,183,483 
881
2019-02-16
$0.01 $0.01 $0.00 $0.00 -14.8729%
-21.5345%
 0.00000129026$7,766 
$412,995 
0.00%
0.00%
 88,183,483 
873
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.54851%
-7.26872%
 0.00000154064$7,688 
$491,383 
0.00%
0.00%
 88,183,483 
884
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.42805%
3.23489%
 0.00000156242$7,662 
$498,261 
0.00%
0.00%
 88,183,483 
886
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.30404%
-2.36897%
 0.00000148007$7,065 
$474,051 
0.00%
0.00%
 88,183,483 
880
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.01153%
13.3281%
 0.00000155367$8,465 
$500,568 
0.00%
0.00%
 88,183,483 
889
2019-02-11
$0.01 $0.01 $0.01 $0.01 -8.03766%
36.3837%
 0.00000144909$6,393 
$465,923 
0.00%
0.00%
 88,183,483 
843
2019-02-10
$0.01 $0.01 $0.01 $0.01 3.44961%
16.6646%
 0.0000015909$7,689 
$518,239 
0.00%
0.00%
 88,183,483 
862
2019-02-09
$0.01 $0.01 $0.00 $0.01 -5.47609%
13.8932%
 0.00000158263$6,972 
$512,259 
0.00%
0.00%
 88,183,483 
858
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.964%
61.2789%
 0.00000170969$6,186 
$548,796 
0.00%
0.00%
 88,183,483 
859
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.323315%
25.7288%
 0.00000161746$5,889 
$484,819 
0.00%
0.00%
 88,183,483 
865
2019-02-06
$0.01 $0.01 $0.00 $0.01 2.4227%
4.97375%
 0.00000161355$5,407 
$485,707 
0.00%
0.00%
 88,183,483 
866
2019-02-05
$0.00 $0.01 $0.00 $0.01 39.3513%
2.98516%
 0.00000152778$5,108 
$466,458 
0.00%
0.00%
 88,183,483