CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
940 SkinCoin (SKIN)$0.0015.3315%
-22.7816%
 0.00000105112$7,196 
$367,728 
0.00%
0.00%
 88,183,483 
388,183,483 
$0.02
$0.09
SKIN SkinCoin =
USD

SKIN/AUD - A$ 0.01
SKIN/BGN - 0.01 лв.
SKIN/BRL - R$ 0.02
SKIN/CAD - C$ 0.01
SKIN/CHF - Fr. 0.00
SKIN/CNY - CN¥ 0.03
SKIN/CZK - 0.09
SKIN/DKK - kr. 0.03
SKIN/EUR - 0.00
SKIN/GBP - £ 0.00
SKIN/HKD - HK$ 0.03
SKIN/HRK - kn 0.03
SKIN/HUF - Ft 1.17
SKIN/IDR - Rp 59
SKIN/ILS - 0.02
SKIN/INR - 0.30
SKIN/JPY - ¥ 0.46
SKIN/KRW - 4.70
SKIN/MXN - Mex$ 0.08
SKIN/MYR - RM 0.02
SKIN/NOK - kr 0.04
SKIN/NZD - NZ$ 0.01
SKIN/PHP - 0.22
SKIN/PLN - 0.02
SKIN/RON - lei 0.02
SKIN/RUB - 0.28
SKIN/SEK - kr 0.04
SKIN/SGD - S$ 0.01
SKIN/THB - ฿ 0.13
SKIN/TRY - 0.02
SKIN/USD - $ 0.00
SKIN/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
940
2019-02-19
$0.00 $0.00 $0.00 $0.00 15.3315%
-22.7816%
 0.00000105112$7,196 
$367,728 
0.00%
0.00%
 88,183,483 
957
2019-02-18
$0.00 $0.01 $0.00 $0.00 14.8777%
-25.6822%
 0.00000102854$7,871 
$354,542 
0.00%
0.00%
 88,183,483 
931
2019-02-17
$0.01 $0.01 $0.00 $0.00 -26.1355%
-33.3761%
 0.00000102563$8,163 
$332,208 
0.00%
0.00%
 88,183,483 
881
2019-02-16
$0.01 $0.01 $0.00 $0.00 -14.8729%
-21.5345%
 0.00000129026$7,766 
$412,995 
0.00%
0.00%
 88,183,483 
873
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.54851%
-7.26872%
 0.00000154064$7,688 
$491,383 
0.00%
0.00%
 88,183,483 
884
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.42805%
3.23489%
 0.00000156242$7,662 
$498,261 
0.00%
0.00%
 88,183,483 
886
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.30404%
-2.36897%
 0.00000148007$7,065 
$474,051 
0.00%
0.00%
 88,183,483 
880
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.01153%
13.3281%
 0.00000155367$8,465 
$500,568 
0.00%
0.00%
 88,183,483 
889
2019-02-11
$0.01 $0.01 $0.01 $0.01 -8.03766%
36.3837%
 0.00000144909$6,393 
$465,923 
0.00%
0.00%
 88,183,483 
843
2019-02-10
$0.01 $0.01 $0.01 $0.01 3.44961%
16.6646%
 0.0000015909$7,689 
$518,239 
0.00%
0.00%
 88,183,483 
862
2019-02-09
$0.01 $0.01 $0.00 $0.01 -5.47609%
13.8932%
 0.00000158263$6,972 
$512,259 
0.00%
0.00%
 88,183,483 
858
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.964%
61.2789%
 0.00000170969$6,186 
$548,796 
0.00%
0.00%
 88,183,483 
859
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.323315%
25.7288%
 0.00000161746$5,889 
$484,819 
0.00%
0.00%
 88,183,483 
865
2019-02-06
$0.01 $0.01 $0.00 $0.01 2.4227%
4.97375%
 0.00000161355$5,407 
$485,707 
0.00%
0.00%
 88,183,483 
866
2019-02-05
$0.00 $0.01 $0.00 $0.01 39.3513%
2.98516%
 0.00000152778$5,108 
$466,458 
0.00%
0.00%
 88,183,483 
870
2019-02-04
$0.01 $0.01 $0.00 $0.00 -17.9522%
-13.7162%
 0.00000123757$6,200 
$377,293 
0.00%
0.00%
 88,183,483 
840
2019-02-03
$0.01 $0.01 $0.00 $0.01 10.6289%
15.3376%
 0.00000158828$7,230 
$484,868 
0.00%
0.00%
 88,183,483 
856
2019-02-02
$0.00 $0.01 $0.00 $0.00 35.1835%
4.12186%
 0.00000134816$5,912 
$418,468 
0.00%
0.00%
 88,183,483 
940
2019-02-01
$0.00 $0.01 $0.00 $0.00 -17.0062%
-25.0164%
 0.000000914016$8,946 
$281,912 
0.00%
0.00%
 88,183,483 
906
2019-01-31
$0.01 $0.01 $0.00 $0.00 -27.5811%
-17.6207%
 0.0000010734$5,692 
$327,368 
0.00%
0.00%
 88,183,483 
864
2019-01-30
$0.01 $0.01 $0.01 $0.01 1.37347%
7.72983%
 0.00000150372$6,721 
$461,548 
0.00%
0.00%
 88,183,483 
860
2019-01-29
$0.01 $0.01 $0.00 $0.01 1.74934%
8.68089%
 0.00000149097$8,115 
$454,177 
0.00%
0.00%
 88,183,483 
875
2019-01-28
$0.00 $0.01 $0.00 $0.00 4.22624%
4.07661%
 0.00000139947$4,581 
$426,757 
0.00%
0.00%
 88,183,483 
898
2019-01-27
$0.00 $0.01 $0.00 $0.00 -4.34106%
-8.84764%
 0.000001222$7,266 
$387,169 
0.00%
0.00%
 88,183,483 
897
2019-01-26
$0.00 $0.01 $0.00 $0.00 7.99811%
-3.56322%
 0.00000126239$6,354 
$401,190 
0.00%
0.00%
 88,183,483 
912
2019-01-25
$0.00 $0.01 $0.00 $0.00 -11.1403%
-12.5854%
 0.00000114357$6,845 
$362,887 
0.00%
0.00%
 88,183,483 
889
2019-01-24
$0.00 $0.01 $0.00 $0.00 4.89148%
-2.3904%
 0.00000130817$9,831 
$415,603 
0.00%
0.00%
 88,183,483 
915
2019-01-23
$0.00 $0.01 $0.00 $0.00 -7.60685%
-14.162%
 0.00000122277$10,136 
$385,450 
0.00%
0.00%
 88,183,483 
885
2019-01-22
$0.00 $0.01 $0.00 $0.01 8.5798%
9.71715%
 0.00000139564$6,677 
$443,812 
0.00%
0.00%
 88,183,483 
894
2019-01-21
$0.00 $0.01 $0.00 $0.00 -4.16045%
-0.819196%
 0.00000133715$6,121 
$421,399 
0.00%
0.00%
 88,183,483