CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,518,156,750 ||| 24h vol: $49,750,710,318 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
529 Skrumble Network (SKM)$0.0010.4773%
6.98623%
 0.000000722107$6,575,887 
$4,036,481 
0.01%
0.00%
 996,783,386 
1,500,000,000 
$0.23
$0.34
SKM Skrumble Network =
USD

SKM/AUD - A$ 0.01
SKM/BGN - 0.01 лв.
SKM/BRL - R$ 0.02
SKM/CAD - C$ 0.01
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.03
SKM/CZK - 0.09
SKM/DKK - kr. 0.03
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.03
SKM/HRK - kn 0.03
SKM/HUF - Ft 1.16
SKM/IDR - Rp 57
SKM/ILS - 0.01
SKM/INR - 0.28
SKM/JPY - ¥ 0.45
SKM/KRW - 4.63
SKM/MXN - Mex$ 0.08
SKM/MYR - RM 0.02
SKM/NOK - kr 0.03
SKM/NZD - NZ$ 0.01
SKM/PHP - 0.21
SKM/PLN - 0.02
SKM/RON - lei 0.02
SKM/RUB - 0.26
SKM/SEK - kr 0.04
SKM/SGD - S$ 0.01
SKM/THB - ฿ 0.13
SKM/TRY - 0.02
SKM/USD - $ 0.00
SKM/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
529
2019-04-23
$0.00 $0.00 $0.00 $0.00 10.4773%
6.98623%
 0.000000722107$6,575,887 
$4,036,481 
0.01%
0.00%
 996,783,386 
566
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.58846%
-4.88499%
 0.000000646302$4,618,277 
$3,491,745 
0.01%
0.00%
 996,783,386 
543
2019-04-21
$0.00 $0.00 $0.00 $0.00 5.29007%
-5.00657%
 0.000000684364$1,762,760 
$3,625,375 
0.00%
0.00%
 996,783,386 
568
2019-04-20
$0.00 $0.00 $0.00 $0.00 -12.4673%
-9.75053%
 0.000000632684$1,595,317 
$3,365,064 
0.00%
0.00%
 996,783,386 
541
2019-04-19
$0.00 $0.00 $0.00 $0.00 1.99585%
5.14759%
 0.000000740375$2,066,969 
$3,903,276 
0.00%
0.00%
 996,783,386 
538
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.81598%
4.7202%
 0.000000744951$2,676,417 
$3,941,527 
0.01%
0.00%
 996,783,386 
540
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.34797%
-11.4022%
 0.000000699785$2,646,476 
$3,658,953 
0.01%
0.00%
 996,783,386 
525
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.32733%
-2.05863%
 0.000000729928$3,308,953 
$3,809,286 
0.01%
0.00%
 996,783,386 
535
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.26323%
-9.41938%
 0.000000730632$2,965,400 
$3,690,284 
0.01%
0.00%
 996,783,386 
529
2019-04-14
$0.00 $0.00 $0.00 $0.00 3.128%
-18.918%
 0.00000075596$2,298,717 
$3,893,725 
0.01%
0.00%
 996,783,386 
529
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.242158%
-17.5713%
 0.000000733864$1,973,265 
$3,728,168 
0.01%
0.00%
 996,783,386 
523
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.457393%
-15.0361%
 0.000000757341$2,080,422 
$3,847,146 
0.00%
0.00%
 996,783,386 
531
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.43895%
-5.75263%
 0.00000075581$3,041,064 
$3,815,476 
0.01%
0.00%
 996,783,386 
515
2019-04-10
$0.00 $0.00 $0.00 $0.00 -0.714346%
-12.0271%
 0.000000725806$2,345,142 
$3,833,672 
0.00%
0.00%
 996,783,386 
540
2019-04-09
$0.00 $0.00 $0.00 $0.00 -7.46123%
-22.9541%
 0.000000730067$2,161,840 
$3,787,745 
0.00%
0.00%
 996,783,386 
529
2019-04-08
$0.00 $0.00 $0.00 $0.00 -15.9342%
13.4168%
 0.000000800353$2,369,848 
$4,220,186 
0.00%
0.00%
 996,783,386 
486
2019-04-07
$0.00 $0.01 $0.00 $0.00 11.8487%
52.1069%
 0.00000092974$3,114,337 
$4,822,906 
0.01%
0.00%
 997,783,386 
491
2019-04-06
$0.00 $0.00 $0.00 $0.00 -8.18284%
37.3537%
 0.000000864561$3,096,722 
$4,352,508 
0.01%
0.00%
 997,783,386 
487
2019-04-05
$0.00 $0.01 $0.00 $0.00 21.4709%
35.9374%
 0.000000928811$2,098,687 
$4,667,860 
0.00%
0.00%
 997,783,386 
517
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.94006%
22.3379%
 0.000000772121$1,931,230 
$3,792,573 
0.00%
0.00%
 997,783,386 
519
2019-04-03
$0.01 $0.01 $0.00 $0.00 -22.5529%
28.1876%
 0.000000802243$2,456,926 
$3,979,357 
0.00%
0.00%
 997,783,386 
472
2019-04-02
$0.00 $0.01 $0.00 $0.01 42.628%
59.3192%
 0.00000104342$3,985,638 
$5,080,481 
0.01%
0.00%
 997,783,386 
526
2019-04-01
$0.00 $0.00 $0.00 $0.00 11.5272%
8.87993%
 0.000000829995$2,028,501 
$3,449,622 
0.01%
0.00%
 998,783,386 
543
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.825469%
-3.35824%
 0.000000765937$2,350,442 
$3,077,119 
0.01%
0.00%
 978,581,674 
534
2019-03-30
$0.00 $0.00 $0.00 $0.00 -3.54219%
-11.576%
 0.000000793109$3,095,749 
$3,181,950 
0.01%
0.00%
 978,581,674 
505
2019-03-29
$0.00 $0.00 $0.00 $0.00 17.9756%
-5.94942%
 0.000000883589$2,257,652 
$3,533,414 
0.01%
0.00%
 978,581,674 
541
2019-03-28
$0.00 $0.00 $0.00 $0.00 -1.15449%
-21.3147%
 0.000000750483$1,915,521 
$2,988,975 
0.01%
0.00%
 978,581,674 
547
2019-03-27
$0.00 $0.00 $0.00 $0.00 -5.0308%
-23.0512%
 0.000000737395$1,900,634 
$2,949,231 
0.00%
0.00%
 978,581,674 
537
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.437775%
-9.16736%
 0.000000792489$1,895,117 
$2,994,893 
0.01%
0.00%
 952,581,674 
542
2019-03-25
$0.00 $0.00 $0.00 $0.00 -3.51719%
-11.1363%
 0.000000791529$1,631,802 
$2,983,668 
0.00%
0.00%
 952,531,674