CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 Skrumble Network (SKM)$0.000.313557%
0.605693%
 0.000000759652$1,232,598 
$2,742,918 
0.00%
0.00%
 910,148,737 
1,500,000,000 
$0.16
$0.26
SKM Skrumble Network =
USD

SKM/AUD - A$ 0.00
SKM/BGN - 0.01 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.02
SKM/CZK - 0.07
SKM/DKK - kr. 0.02
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.02
SKM/HRK - kn 0.02
SKM/HUF - Ft 0.85
SKM/IDR - Rp 43
SKM/ILS - 0.01
SKM/INR - 0.22
SKM/JPY - ¥ 0.33
SKM/KRW - 3.40
SKM/MXN - Mex$ 0.06
SKM/MYR - RM 0.01
SKM/NOK - kr 0.03
SKM/NZD - NZ$ 0.00
SKM/PHP - 0.16
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.20
SKM/SEK - kr 0.03
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.09
SKM/TRY - 0.02
SKM/USD - $ 0.00
SKM/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
521
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.313557%
0.605693%
 0.000000759652$1,232,598 
$2,742,918 
0.00%
0.00%
 910,148,737 
523
2019-02-18
$0.00 $0.00 $0.00 $0.00 -0.155341%
0.131077%
 0.00000076222$1,212,856 
$2,711,776 
0.00%
0.00%
 910,148,737 
506
2019-02-17
$0.00 $0.00 $0.00 $0.00 9.05834%
3.18253%
 0.000000836787$988,301 
$2,797,444 
0.00%
0.00%
 910,148,737 
513
2019-02-16
$0.00 $0.00 $0.00 $0.00 3.09195%
-2.5995%
 0.000000785556$1,518,681 
$2,595,201 
0.01%
0.00%
 910,148,737 
552
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.923126%
-13.9803%
 0.000000758563$1,327,973 
$2,063,404 
0.01%
0.00%
 752,073,737 
555
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.89885%
-4.28548%
 0.000000758422$1,193,764 
$2,062,728 
0.01%
0.00%
 752,073,737 
536
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.439006%
1.96022%
 0.000000807099$1,171,380 
$2,276,761 
0.01%
0.00%
 776,670,160 
534
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.61416%
-3.58699%
 0.00000078618$1,282,374 
$2,230,803 
0.01%
0.00%
 776,646,090 
527
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.67785%
4.52655%
 0.000000867173$1,558,471 
$2,455,616 
0.01%
0.00%
 776,646,090 
522
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.12204%
4.32479%
 0.00000080973$1,319,610 
$2,326,066 
0.01%
0.00%
 777,646,090 
539
2019-02-09
$0.00 $0.00 $0.00 $0.00 -11.361%
-3.62101%
 0.000000769818$1,266,521 
$2,197,325 
0.01%
0.00%
 777,646,090 
513
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.6931%
14.2064%
 0.000000907537$1,187,749 
$2,568,926 
0.00%
0.00%
 777,646,090 
522
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.88625%
-2.00629%
 0.000000819881$1,058,784 
$2,167,156 
0.01%
0.00%
 777,646,090 
524
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.61741%
-0.122135%
 0.000000837913$1,068,625 
$2,224,265 
0.01%
0.00%
 777,646,090 
518
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.12875%
7.5754%
 0.000000893218$956,559 
$2,404,943 
0.01%
0.00%
 777,646,090 
506
2019-02-04
$0.00 $0.00 $0.00 $0.00 4.36512%
2.75548%
 0.000000865197$977,890 
$2,326,058 
0.01%
0.00%
 777,646,090 
517
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.82075%
-2.93015%
 0.000000812192$918,926 
$2,186,498 
0.01%
0.00%
 777,646,090 
519
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.455965%
-3.25138%
 0.000000822694$1,064,864 
$2,251,933 
0.01%
0.00%
 777,646,090 
527
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.703221%
7.51026%
 0.000000830023$1,035,837 
$2,257,589 
0.01%
0.00%
 777,646,090 
508
2019-01-31
$0.00 $0.00 $0.00 $0.00 4.75095%
8.60927%
 0.000000862005$1,309,553 
$2,318,357 
0.01%
0.00%
 777,646,090 
517
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.97771%
9.14844%
 0.000000832551$993,387 
$2,247,952 
0.01%
0.00%
 775,736,501 
527
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.03354%
5.1115%
 0.000000803645$936,786 
$2,156,288 
0.01%
0.00%
 776,736,501 
520
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.0692213%
9.79668%
 0.000000816744$1,116,437 
$2,193,762 
0.01%
0.00%
 776,736,501 
539
2019-01-27
$0.00 $0.00 $0.00 $0.00 -5.2819%
10.004%
 0.000000772773$1,156,300 
$2,159,374 
0.01%
0.00%
 777,736,501 
529
2019-01-26
$0.00 $0.00 $0.00 $0.00 9.01098%
14.4848%
 0.000000823528$1,305,739 
$2,308,245 
0.01%
0.00%
 777,736,501 
542
2019-01-25
$0.00 $0.00 $0.00 $0.00 -0.469955%
10.1429%
 0.000000757791$1,167,930 
$2,118,263 
0.01%
0.00%
 776,799,001 
545
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.447601%
15.9615%
 0.000000739636$1,099,643 
$2,069,917 
0.01%
0.00%
 776,799,001 
559
2019-01-23
$0.00 $0.00 $0.00 $0.00 -5.26467%
5.42625%
 0.000000690487$1,093,951 
$1,903,207 
0.01%
0.00%
 771,072,706 
555
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.905466%
8.2662%
 0.00000071141$877,347 
$1,967,871 
0.01%
0.00%
 767,072,706 
553
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.60483%
-2.83811%
 0.000000719754$917,937 
$1,973,098 
0.01%
0.00%
 767,072,706