CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,447,674,824 ||| 24h vol: $58,567,020,721 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
423 Skrumble Network (SKM)$0.00-7.90205%
22.7609%
 0.000000406171$2,517,756 
$4,219,345 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.24
$0.35
SKM Skrumble Network =
USD

SKM/AUD - A$ 0.01
SKM/BGN - 0.01 лв.
SKM/BRL - R$ 0.02
SKM/CAD - C$ 0.01
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.03
SKM/CZK - 0.10
SKM/DKK - kr. 0.03
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.03
SKM/HRK - kn 0.03
SKM/HUF - Ft 1.22
SKM/IDR - Rp 59
SKM/ILS - 0.01
SKM/INR - 0.30
SKM/JPY - ¥ 0.44
SKM/KRW - 5.00
SKM/MXN - Mex$ 0.08
SKM/MYR - RM 0.02
SKM/NOK - kr 0.04
SKM/NZD - NZ$ 0.01
SKM/PHP - 0.22
SKM/PLN - 0.02
SKM/RON - lei 0.02
SKM/RUB - 0.27
SKM/SEK - kr 0.04
SKM/SGD - S$ 0.01
SKM/THB - ฿ 0.13
SKM/TRY - 0.02
SKM/USD - $ 0.00
SKM/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
423
2019-08-22
$0.00 $0.00 $0.00 $0.00 -7.90205%
22.7609%
 0.000000406171$2,517,756 
$4,219,345 
0.00%
0.00%
 1,021,680,996 
393
2019-08-21
$0.00 $0.00 $0.00 $0.00 7.57246%
27.8607%
 0.000000438961$2,932,652 
$4,520,025 
0.00%
0.00%
 1,021,680,996 
426
2019-08-20
$0.00 $0.00 $0.00 $0.00 2.76442%
7.09653%
 0.000000388291$2,879,126 
$4,289,362 
0.01%
0.00%
 1,021,680,996 
433
2019-08-19
$0.00 $0.00 $0.00 $0.00 5.15731%
-0.135363%
 0.000000376003$2,261,988 
$4,139,479 
0.00%
0.00%
 1,021,680,996 
446
2019-08-18
$0.00 $0.00 $0.00 $0.00 14.1327%
3.04506%
 0.000000377919$2,598,376 
$3,996,089 
0.01%
0.00%
 1,021,680,996 
470
2019-08-17
$0.00 $0.00 $0.00 $0.00 1.28004%
-5.19136%
 0.000000334816$1,236,725 
$3,473,138 
0.00%
0.00%
 1,021,680,996 
481
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.977362%
-8.46502%
 0.000000325319$1,276,988 
$3,470,429 
0.00%
0.00%
 1,021,680,996 
482
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.377412%
-11.8915%
 0.000000331351$1,372,282 
$3,515,501 
0.00%
0.00%
 1,021,680,996 
492
2019-08-14
$0.00 $0.00 $0.00 $0.00 -11.4566%
-15.3995%
 0.000000342829$1,254,999 
$3,571,345 
0.00%
0.00%
 1,021,680,996 
477
2019-08-13
$0.00 $0.00 $0.00 $0.00 -4.13562%
-14.4336%
 0.000000358922$2,257,313 
$3,997,555 
0.00%
0.00%
 1,021,680,996 
476
2019-08-12
$0.00 $0.00 $0.00 $0.00 7.88964%
-15.4923%
 0.000000356765$1,844,862 
$4,152,662 
0.00%
0.00%
 1,021,680,996 
485
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.6904%
-19.8789%
 0.000000331712$1,331,439 
$3,890,859 
0.00%
0.00%
 1,021,680,996 
501
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.74094%
-23.1113%
 0.000000319394$1,885,386 
$3,701,146 
0.00%
0.00%
 1,021,680,996 
507
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.82712%
-21.9004%
 0.000000313207$1,916,161 
$3,792,502 
0.00%
0.00%
 1,021,680,996 
493
2019-08-08
$0.00 $0.00 $0.00 $0.00 -7.40133%
-19.3428%
 0.000000329402$1,526,212 
$3,942,536 
0.00%
0.00%
 1,021,680,996 
479
2019-08-07
$0.00 $0.00 $0.00 $0.00 -7.35675%
-13.8233%
 0.000000349329$1,101,446 
$4,265,384 
0.00%
0.00%
 1,021,680,996 
450
2019-08-06
$0.00 $0.00 $0.00 $0.00 -7.30951%
-5.62603%
 0.000000395205$1,268,008 
$4,568,370 
0.00%
0.00%
 1,021,680,996 
452
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.47937%
-1.63578%
 0.000000407371$1,432,366 
$4,912,131 
0.00%
0.00%
 1,021,680,996 
452
2019-08-04
$0.00 $0.00 $0.00 $0.00 1.9858%
-5.42748%
 0.000000437852$1,006,426 
$4,909,097 
0.00%
0.00%
 1,021,680,996 
455
2019-08-03
$0.00 $0.00 $0.00 $0.00 -1.45992%
-6.49242%
 0.000000430129$1,019,036 
$4,763,737 
0.00%
0.00%
 1,021,680,996 
454
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.74616%
-14.0574%
 0.000000447189$1,107,992 
$4,801,945 
0.00%
0.00%
 1,021,680,996 
453
2019-08-01
$0.00 $0.01 $0.00 $0.00 -0.77522%
-13.653%
 0.000000460718$1,492,849 
$4,903,455 
0.00%
0.00%
 1,021,680,996 
456
2019-07-31
$0.00 $0.00 $0.00 $0.00 5.53339%
1.80592%
 0.000000497065$1,210,258 
$5,105,045 
0.00%
0.00%
 1,021,680,996 
464
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.16992%
-4.82411%
 0.000000486189$1,251,364 
$4,769,054 
0.00%
0.00%
 1,021,680,996 
454
2019-07-29
$0.01 $0.01 $0.00 $0.00 -4.44299%
-3.61803%
 0.000000507623$1,892,537 
$4,940,163 
0.00%
0.00%
 1,021,680,996 
425
2019-07-28
$0.00 $0.01 $0.00 $0.01 4.94471%
5.86626%
 0.000000552823$1,393,167 
$5,361,087 
0.00%
0.00%
 1,021,680,996 
423
2019-07-27
$0.01 $0.01 $0.00 $0.01 -6.4465%
-1.72592%
 0.000000534833$2,002,231 
$5,200,712 
0.00%
0.00%
 1,021,680,996 
425
2019-07-26
$0.01 $0.01 $0.01 $0.01 -1.73846%
8.22142%
 0.000000553592$4,199,280 
$5,574,524 
0.01%
0.00%
 1,021,680,996 
414
2019-07-25
$0.01 $0.01 $0.00 $0.01 15.2193%
10.5429%
 0.000000568835$4,339,299 
$5,768,122 
0.01%
0.00%
 1,021,680,996 
449
2019-07-24
$0.00 $0.01 $0.00 $0.00 0.461981%
-6.43258%
 0.000000504024$1,909,328 
$5,047,300 
0.00%
0.00%
 1,021,680,996