CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
187 SmartCash (SMART)$0.010.0911102%
-1.06373%
 0.00000253826$226,034 
$13,054,068 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.74
$1.06
SMART SmartCash =
USD

SMART/AUD - A$ 0.01
SMART/BGN - 0.02 лв.
SMART/BRL - R$ 0.03
SMART/CAD - C$ 0.01
SMART/CHF - Fr. 0.01
SMART/CNY - CN¥ 0.06
SMART/CZK - 0.21
SMART/DKK - kr. 0.06
SMART/EUR - 0.01
SMART/GBP - £ 0.01
SMART/HKD - HK$ 0.07
SMART/HRK - kn 0.06
SMART/HUF - Ft 2.60
SMART/IDR - Rp 130
SMART/ILS - 0.03
SMART/INR - 0.66
SMART/JPY - ¥ 1.02
SMART/KRW - 10.40
SMART/MXN - Mex$ 0.18
SMART/MYR - RM 0.04
SMART/NOK - kr 0.08
SMART/NZD - NZ$ 0.01
SMART/PHP - 0.48
SMART/PLN - 0.04
SMART/RON - lei 0.04
SMART/RUB - 0.61
SMART/SEK - kr 0.09
SMART/SGD - S$ 0.01
SMART/THB - ฿ 0.29
SMART/TRY - 0.05
SMART/USD - $ 0.01
SMART/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
187
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.0911102%
-1.06373%
 0.00000253826$226,034 
$13,054,068 
0.00%
0.01%
 1,413,859,298 
183
2019-02-15
$0.01 $0.01 $0.01 $0.01 0.299073%
-2.57585%
 0.00000254648$206,681 
$13,022,035 
0.00%
0.01%
 1,413,859,298 
190
2019-02-14
$0.01 $0.01 $0.01 $0.01 -0.14505%
2.25862%
 0.00000253362$171,058 
$12,954,425 
0.00%
0.01%
 1,413,859,298 
186
2019-02-13
$0.01 $0.01 $0.01 $0.01 -0.631338%
1.48892%
 0.00000252722$153,662 
$12,977,855 
0.00%
0.01%
 1,413,859,298 
187
2019-02-12
$0.01 $0.01 $0.01 $0.01 1.17042%
2.40763%
 0.00000252577$180,538 
$13,047,156 
0.00%
0.01%
 1,413,859,298 
234
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.03863%
-0.484263%
 0.00000250881$179,555 
$9,639,339 
0.00%
0.01%
 1,053,773,052 
231
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.98307%
-0.705082%
 0.00000254709$174,854 
$9,914,981 
0.00%
0.01%
 1,053,773,052 
238
2019-02-09
$0.01 $0.01 $0.01 $0.01 -5.1115%
-7.26772%
 0.00000243488$170,835 
$9,417,786 
0.00%
0.01%
 1,053,773,052 
227
2019-02-08
$0.01 $0.01 $0.01 $0.01 4.28505%
-8.88188%
 0.00000257349$165,864 
$9,871,310 
0.00%
0.01%
 1,053,773,052 
225
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.356589%
-11.777%
 0.00000264786$125,180 
$9,484,166 
0.00%
0.01%
 1,053,773,052 
225
2019-02-06
$0.01 $0.01 $0.01 $0.01 0.31914%
-13.7747%
 0.00000265518$157,501 
$9,550,946 
0.00%
0.01%
 1,053,773,052 
225
2019-02-05
$0.01 $0.01 $0.01 $0.01 -1.22074%
-1.64573%
 0.00000261702$130,247 
$9,548,170 
0.00%
0.01%
 1,053,773,052 
223
2019-02-04
$0.01 $0.01 $0.01 $0.01 -2.96242%
0.159249%
 0.00000266082$143,297 
$9,693,627 
0.00%
0.01%
 1,053,773,052 
219
2019-02-03
$0.01 $0.01 $0.01 $0.01 1.20033%
-4.79819%
 0.00000273029$161,730 
$9,960,096 
0.00%
0.01%
 1,053,773,052 
216
2019-02-02
$0.01 $0.01 $0.01 $0.01 -9.44091%
-8.617%
 0.00000264574$185,514 
$9,813,613 
0.00%
0.01%
 1,053,773,052 
210
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.0672613%
0.368645%
 0.00000293656$142,294 
$10,823,260 
0.00%
0.01%
 1,053,773,052 
206
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.83844%
-4.18936%
 0.00000293081$193,136 
$10,681,282 
0.00%
0.01%
 1,053,773,052 
204
2019-01-30
$0.01 $0.01 $0.01 $0.01 10.6828%
-3.23041%
 0.00000303953$181,746 
$11,148,479 
0.00%
0.01%
 1,053,773,052 
212
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.98725%
-15.5524%
 0.00000276839$169,363 
$10,077,272 
0.00%
0.01%
 1,053,773,052 
215
2019-01-28
$0.01 $0.01 $0.01 $0.01 -6.17376%
-18.8265%
 0.00000271638$174,672 
$9,898,456 
0.00%
0.01%
 1,053,773,052 
220
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.06149%
-14.7166%
 0.00000277243$118,372 
$10,496,661 
0.00%
0.01%
 1,053,773,052 
221
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.08815%
-15.4764%
 0.00000280982$140,208 
$10,670,796 
0.00%
0.01%
 1,053,773,052 
219
2019-01-25
$0.01 $0.01 $0.01 $0.01 -3.23077%
-12.7352%
 0.00000286078$151,031 
$10,848,077 
0.00%
0.01%
 1,053,773,052 
210
2019-01-24
$0.01 $0.01 $0.01 $0.01 -3.13139%
-10.6474%
 0.00000294266$126,841 
$11,171,560 
0.00%
0.01%
 1,053,773,052 
207
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.97147%
-11.3283%
 0.00000305274$96,411 
$11,499,301 
0.00%
0.01%
 1,053,773,052 
197
2019-01-22
$0.01 $0.01 $0.01 $0.01 -1.41849%
-10.9037%
 0.0000031663$149,646 
$12,032,019 
0.00%
0.01%
 1,053,773,052 
196
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.809012%
-11.4832%
 0.00000324197$163,003 
$12,209,119 
0.00%
0.01%
 1,053,773,052 
196
2019-01-20
$0.01 $0.01 $0.01 $0.01 -3.22637%
-7.75987%
 0.00000321801$147,513 
$12,242,214 
0.00%
0.01%
 1,053,773,052 
200
2019-01-19
$0.01 $0.01 $0.01 $0.01 1.8963%
-5.61867%
 0.00000321638$166,304 
$12,662,704 
0.00%
0.01%
 1,053,773,052 
197
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.805896%
-7.62593%
 0.00000321615$201,331 
$12,391,865 
0.00%
0.01%
 1,053,773,052