CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 SmartCash (SMART)$0.02-1.86%
-4.98%
 0.00000325$133,876 
$22,148,430 
0.00%
0.01%
 1,053,773,052 
1,654,817,331 
$1.28
$2.01
SMART SmartCash =
USD

SMART/AUD - A$ 0.03
SMART/BGN - 0.04 лв.
SMART/BRL - R$ 0.08
SMART/CAD - C$ 0.03
SMART/CHF - Fr. 0.02
SMART/CNY - CN¥ 0.15
SMART/CZK - 0.47
SMART/DKK - kr. 0.14
SMART/EUR - 0.02
SMART/GBP - £ 0.02
SMART/HKD - HK$ 0.16
SMART/HRK - kn 0.14
SMART/HUF - Ft 5.91
SMART/IDR - Rp 319
SMART/ILS - 0.08
SMART/INR - 1.55
SMART/JPY - ¥ 2.37
SMART/KRW - 23.82
SMART/MXN - Mex$ 0.41
SMART/MYR - RM 0.09
SMART/NOK - kr 0.17
SMART/NZD - NZ$ 0.03
SMART/PHP - 1.13
SMART/PLN - 0.08
SMART/RON - lei 0.09
SMART/RUB - 1.37
SMART/SEK - kr 0.19
SMART/SGD - S$ 0.03
SMART/THB - ฿ 0.69
SMART/TRY - 0.12
SMART/USD - $ 0.02
SMART/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
200
2018-10-22
$0.02 $0.02 $0.02 $0.02 -1.86%
-4.98%
 0.00000325$133,876 
$22,148,430 
0.00%
0.01%
 1,053,773,052 
193
2018-10-21
$0.02 $0.02 $0.02 $0.02 -1.42%
-0.68%
 0.0000033$137,382 
$22,529,160 
0.00%
0.01%
 1,053,773,052 
191
2018-10-20
$0.02 $0.02 $0.02 $0.02 1.99%
0.36%
 0.00000335$214,392 
$22,871,643 
0.00%
0.01%
 1,053,773,052 
193
2018-10-19
$0.02 $0.02 $0.02 $0.02 2.41%
-0.3%
 0.00000331$159,214 
$22,427,272 
0.00%
0.01%
 1,053,773,052 
199
2018-10-18
$0.02 $0.02 $0.02 $0.02 -2.72%
-3.35%
 0.00000321$196,577 
$21,870,284 
0.00%
0.01%
 1,053,773,052 
196
2018-10-17
$0.02 $0.02 $0.02 $0.02 -4.61%
-2.03%
 0.00000326$213,255 
$22,428,479 
0.00%
0.01%
 1,053,773,052 
192
2018-10-16
$0.02 $0.02 $0.02 $0.02 0.44%
-1.18%
 0.00000338$216,708 
$23,442,477 
0.00%
0.01%
 1,053,773,052 
186
2018-10-15
$0.02 $0.02 $0.02 $0.02 3.8%
-2.37%
 0.00000336$315,244 
$23,459,531 
0.00%
0.01%
 1,053,773,052 
184
2018-10-14
$0.02 $0.02 $0.02 $0.02 -0.97%
-8.33%
 0.00000343$188,010 
$22,613,296 
0.00%
0.01%
 1,053,773,052 
181
2018-10-13
$0.02 $0.02 $0.02 $0.02 1.43%
-6.57%
 0.00000347$305,366 
$22,806,717 
0.00%
0.01%
 1,053,773,052 
179
2018-10-12
$0.02 $0.02 $0.02 $0.02 -1.64%
-10.81%
 0.00000339$335,795 
$22,257,922 
0.00%
0.01%
 1,053,773,052 
176
2018-10-11
$0.02 $0.02 $0.02 $0.02 -1.95%
-2.78%
 0.00000346$293,298 
$22,740,108 
0.00%
0.01%
 1,053,773,052 
193
2018-10-10
$0.02 $0.02 $0.02 $0.02 -3.63%
-3.3%
 0.00000333$182,351 
$23,140,811 
0.00%
0.01%
 1,053,773,052 
184
2018-10-09
$0.02 $0.02 $0.02 $0.02 0.04%
0.39%
 0.00000347$361,738 
$24,225,179 
0.00%
0.01%
 1,053,773,052 
186
2018-10-08
$0.02 $0.02 $0.02 $0.02 -2.66%
-3.85%
 0.00000344$255,571 
$24,120,718 
0.00%
0.01%
 1,053,773,052 
175
2018-10-07
$0.02 $0.02 $0.02 $0.02 2.42%
-4.22%
 0.00000358$346,998 
$24,851,092 
0.00%
0.01%
 1,053,773,052 
185
2018-10-06
$0.02 $0.02 $0.02 $0.02 -4.04%
-14.12%
 0.00000349$204,193 
$24,130,390 
0.00%
0.01%
 1,053,773,052 
180
2018-10-05
$0.02 $0.02 $0.02 $0.02 8.54%
-11.01%
 0.00000363$376,683 
$25,243,333 
0.00%
0.01%
 1,053,773,052 
194
2018-10-04
$0.02 $0.02 $0.02 $0.02 -2.97%
-21.49%
 0.00000333$297,758 
$23,047,560 
0.00%
0.01%
 1,053,773,052 
188
2018-10-03
$0.02 $0.02 $0.02 $0.02 -2.44%
-16.42%
 0.00000346$119,466 
$23,631,530 
0.00%
0.01%
 1,053,773,052 
180
2018-10-02
$0.02 $0.02 $0.02 $0.02 -2.92%
-14.89%
 0.00000351$122,532 
$24,154,318 
0.00%
0.01%
 1,053,773,052 
176
2018-10-01
$0.02 $0.03 $0.02 $0.02 -3.44%
-14.86%
 0.0000036$134,802 
$24,987,808 
0.00%
0.01%
 1,053,773,052 
172
2018-09-30
$0.03 $0.03 $0.02 $0.02 -8.43%
-15.24%
 0.00000367$111,044 
$25,585,305 
0.00%
0.01%
 1,053,773,052 
159
2018-09-29
$0.03 $0.03 $0.03 $0.03 -1.61%
-8.23%
 0.00000402$97,163 
$27,960,754 
0.00%
0.01%
 1,053,773,052 
156
2018-09-28
$0.03 $0.03 $0.03 $0.03 -4.61%
-7.9%
 0.00000406$170,796 
$28,399,763 
0.00%
0.01%
 1,053,773,052 
156
2018-09-27
$0.03 $0.03 $0.03 $0.03 5.21%
3.52%
 0.00000423$198,989 
$29,799,966 
0.00%
0.01%
 1,053,773,052 
157
2018-09-26
$0.03 $0.03 $0.03 $0.03 -1.78%
-1.79%
 0.00000412$137,091 
$28,060,135 
0.00%
0.01%
 1,053,773,052 
153
2018-09-25
$0.03 $0.03 $0.03 $0.03 -3.11%
-1.09%
 0.0000042$216,493 
$28,449,125 
0.00%
0.01%
 1,053,773,052 
147
2018-09-24
$0.03 $0.03 $0.03 $0.03 -1.79%
-2.47%
 0.00000428$434,838 
$29,723,879 
0.00%
0.01%
 1,053,773,052 
151
2018-09-23
$0.03 $0.03 $0.03 $0.03 -0.28%
-4.4%
 0.00000429$259,630 
$30,312,205 
0.00%
0.01%
 1,053,773,052