CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
112 SmartCash (SMART)$0.0231.13%
40.88%
 0.00000715$904,533 
$25,725,996 
0.01%
0.02%
 1,053,773,052 
1,654,817,331 
$1.48
$2.32
SMART SmartCash =
USD

SMART/AUD - A$ 0.03
SMART/BGN - 0.04 лв.
SMART/BRL - R$ 0.10
SMART/CAD - C$ 0.03
SMART/CHF - Fr. 0.02
SMART/CNY - CN¥ 0.17
SMART/CZK - 0.56
SMART/DKK - kr. 0.16
SMART/EUR - 0.02
SMART/GBP - £ 0.02
SMART/HKD - HK$ 0.19
SMART/HRK - kn 0.16
SMART/HUF - Ft 6.98
SMART/IDR - Rp 357
SMART/ILS - 0.09
SMART/INR - 1.77
SMART/JPY - ¥ 2.77
SMART/KRW - 27.55
SMART/MXN - Mex$ 0.49
SMART/MYR - RM 0.10
SMART/NOK - kr 0.21
SMART/NZD - NZ$ 0.04
SMART/PHP - 1.29
SMART/PLN - 0.09
SMART/RON - lei 0.10
SMART/RUB - 1.62
SMART/SEK - kr 0.22
SMART/SGD - S$ 0.03
SMART/THB - ฿ 0.80
SMART/TRY - 0.13
SMART/USD - $ 0.02
SMART/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
112
2018-12-12
$0.02 $0.02 $0.02 $0.02 31.13%
40.88%
 0.00000715$904,533 
$25,725,996 
0.01%
0.02%
 1,053,773,052 
114
2018-12-11
$0.02 $0.02 $0.02 $0.02 27.91%
37.47%
 0.00000698$849,682 
$25,143,423 
0.01%
0.02%
 1,053,773,052 
133
2018-12-10
$0.02 $0.02 $0.02 $0.02 6.97%
7.74%
 0.00000537$365,898 
$19,831,728 
0.00%
0.02%
 1,053,773,052 
142
2018-12-09
$0.02 $0.02 $0.02 $0.02 10.45%
-3.07%
 0.00000486$333,889 
$18,526,707 
0.00%
0.02%
 1,053,773,052 
146
2018-12-08
$0.02 $0.02 $0.02 $0.02 3.44%
-11.78%
 0.00000458$320,768 
$16,867,849 
0.00%
0.02%
 1,053,773,052 
151
2018-12-07
$0.02 $0.02 $0.01 $0.02 -4.3%
-6.78%
 0.00000452$327,601 
$16,209,750 
0.00%
0.01%
 1,053,773,052 
149
2018-12-06
$0.02 $0.02 $0.02 $0.02 -3.46%
-7.28%
 0.00000459$455,753 
$16,963,300 
0.00%
0.02%
 1,053,773,052 
154
2018-12-05
$0.02 $0.02 $0.02 $0.02 -4.27%
-4.13%
 0.00000444$341,029 
$17,544,293 
0.00%
0.01%
 1,053,773,052 
157
2018-12-04
$0.02 $0.02 $0.02 $0.02 -0.69%
6.16%
 0.00000441$326,385 
$18,300,105 
0.00%
0.01%
 1,053,773,052 
156
2018-12-03
$0.02 $0.02 $0.02 $0.02 -4.9%
-0.8%
 0.00000448$235,553 
$18,396,531 
0.00%
0.01%
 1,053,773,052 
154
2018-12-02
$0.02 $0.02 $0.02 $0.02 1.12%
-2.16%
 0.00000443$368,717 
$19,286,220 
0.00%
0.01%
 1,053,773,052 
158
2018-12-01
$0.02 $0.02 $0.02 $0.02 9.89%
-0.9%
 0.00000429$427,340 
$19,082,038 
0.00%
0.01%
 1,053,773,052 
158
2018-11-30
$0.02 $0.02 $0.02 $0.02 -5.38%
-14.17%
 0.00000412$332,962 
$17,384,916 
0.00%
0.01%
 1,053,773,052 
162
2018-11-29
$0.02 $0.02 $0.02 $0.02 0.28%
-8.06%
 0.0000041$332,565 
$18,397,220 
0.00%
0.01%
 1,053,773,052 
159
2018-11-28
$0.02 $0.02 $0.02 $0.02 7.62%
-10.37%
 0.0000041$348,209 
$18,456,038 
0.00%
0.01%
 1,053,773,052 
154
2018-11-27
$0.02 $0.02 $0.02 $0.02 -7.64%
-6.27%
 0.00000425$352,943 
$17,037,824 
0.00%
0.01%
 1,053,773,052 
141
2018-11-26
$0.02 $0.02 $0.02 $0.02 -7.37%
-6.79%
 0.00000466$378,769 
$18,377,787 
0.00%
0.01%
 1,053,773,052 
137
2018-11-25
$0.02 $0.02 $0.02 $0.02 3.23%
-8.12%
 0.00000467$388,534 
$19,745,567 
0.00%
0.02%
 1,053,773,052 
138
2018-11-24
$0.02 $0.02 $0.02 $0.02 -4.48%
-2.63%
 0.00000473$473,894 
$19,416,223 
0.00%
0.02%
 1,053,773,052 
148
2018-11-23
$0.02 $0.02 $0.02 $0.02 1.03%
3.34%
 0.00000441$446,632 
$20,186,916 
0.00%
0.01%
 1,053,773,052 
155
2018-11-22
$0.02 $0.02 $0.02 $0.02 -5%
4.96%
 0.00000432$356,729 
$19,884,950 
0.00%
0.01%
 1,053,773,052 
155
2018-11-21
$0.02 $0.02 $0.02 $0.02 16.79%
15.27%
 0.00000433$477,857 
$21,008,865 
0.00%
0.01%
 1,053,773,052 
164
2018-11-20
$0.02 $0.02 $0.02 $0.02 -7.22%
-14.91%
 0.0000039$297,217 
$18,036,706 
0.00%
0.01%
 1,053,773,052 
168
2018-11-19
$0.02 $0.05 $0.02 $0.02 -11.19%
-1.62%
 0.00000376$651,976 
$19,355,411 
0.00%
0.01%
 1,053,773,052 
173
2018-11-18
$0.02 $0.02 $0.02 $0.02 10.48%
18.5%
 0.00000371$407,201 
$21,957,303 
0.00%
0.01%
 1,053,773,052 
185
2018-11-17
$0.02 $0.02 $0.02 $0.02 1.54%
6.46%
 0.00000338$391,667 
$19,765,634 
0.00%
0.01%
 1,053,773,052 
185
2018-11-16
$0.02 $0.02 $0.02 $0.02 2.58%
7.02%
 0.00000335$309,562 
$19,652,087 
0.00%
0.01%
 1,053,773,052 
193
2018-11-15
$0.02 $0.02 $0.02 $0.02 3.08%
-2.39%
 0.00000325$101,617 
$19,310,414 
0.00%
0.01%
 1,053,773,052 
197
2018-11-14
$0.02 $0.02 $0.02 $0.02 -10.75%
-4.36%
 0.00000315$264,646 
$18,903,431 
0.00%
0.01%
 1,053,773,052 
204
2018-11-13
$0.02 $0.02 $0.02 $0.02 6.83%
18.07%
 0.00000316$187,064 
$21,228,753 
0.00%
0.01%
 1,053,773,052