CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
279 SmartCash (SMART)$0.01-4.67113%
-4.54112%
 0.00000118391$204,726 
$13,232,469 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.75
$1.06
SMART SmartCash =
USD

SMART/AUD - A$ 0.01
SMART/BGN - 0.02 лв.
SMART/BRL - R$ 0.04
SMART/CAD - C$ 0.01
SMART/CHF - Fr. 0.01
SMART/CNY - CN¥ 0.06
SMART/CZK - 0.22
SMART/DKK - kr. 0.06
SMART/EUR - 0.01
SMART/GBP - £ 0.01
SMART/HKD - HK$ 0.07
SMART/HRK - kn 0.06
SMART/HUF - Ft 2.74
SMART/IDR - Rp 136
SMART/ILS - 0.03
SMART/INR - 0.65
SMART/JPY - ¥ 1.03
SMART/KRW - 11.17
SMART/MXN - Mex$ 0.18
SMART/MYR - RM 0.04
SMART/NOK - kr 0.08
SMART/NZD - NZ$ 0.01
SMART/PHP - 0.49
SMART/PLN - 0.04
SMART/RON - lei 0.04
SMART/RUB - 0.60
SMART/SEK - kr 0.09
SMART/SGD - S$ 0.01
SMART/THB - ฿ 0.30
SMART/TRY - 0.06
SMART/USD - $ 0.01
SMART/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
279
2019-05-21
$0.01 $0.01 $0.01 $0.01 -4.67113%
-4.54112%
 0.00000118391$204,726 
$13,232,469 
0.00%
0.01%
 1,413,859,298 
274
2019-05-20
$0.01 $0.01 $0.01 $0.01 -10.2992%
-2.37795%
 0.00000119639$237,487 
$13,495,539 
0.00%
0.01%
 1,413,859,298 
257
2019-05-19
$0.01 $0.01 $0.01 $0.01 4.51653%
7.57359%
 0.00000129612$247,193 
$15,001,217 
0.00%
0.01%
 1,413,859,298 
252
2019-05-18
$0.01 $0.01 $0.01 $0.01 5.73019%
0.154229%
 0.00000139659$189,797 
$14,357,622 
0.00%
0.01%
 1,413,859,298 
262
2019-05-17
$0.01 $0.01 $0.01 $0.01 -5.45114%
-4.72193%
 0.00000130902$210,121 
$13,591,813 
0.00%
0.01%
 1,413,859,298 
262
2019-05-16
$0.01 $0.01 $0.01 $0.01 0.805163%
2.5705%
 0.00000129224$185,480 
$14,406,136 
0.00%
0.01%
 1,413,859,298 
265
2019-05-15
$0.01 $0.01 $0.01 $0.01 0.515462%
-9.85604%
 0.00000122306$234,024 
$14,188,653 
0.00%
0.01%
 1,413,859,298 
251
2019-05-14
$0.01 $0.01 $0.01 $0.01 0.484012%
-8.81766%
 0.00000124585$198,649 
$13,923,716 
0.00%
0.01%
 1,413,859,298 
252
2019-05-13
$0.01 $0.01 $0.01 $0.01 -1.5839%
-7.61787%
 0.00000122443$287,247 
$13,792,455 
0.00%
0.01%
 1,413,859,298 
240
2019-05-12
$0.01 $0.01 $0.01 $0.01 -2.57347%
-9.1599%
 0.00000141899$219,964 
$14,024,695 
0.00%
0.01%
 1,413,859,298 
239
2019-05-11
$0.01 $0.01 $0.01 $0.01 3.14835%
-2.64697%
 0.00000144117$235,046 
$14,680,531 
0.00%
0.01%
 1,413,859,298 
232
2019-05-10
$0.01 $0.01 $0.01 $0.01 0.719764%
-13.3316%
 0.00000157316$144,005 
$14,188,023 
0.00%
0.01%
 1,413,859,298 
231
2019-05-09
$0.01 $0.01 $0.01 $0.01 -11.0148%
-13.9755%
 0.00000161568$240,413 
$14,095,924 
0.00%
0.01%
 1,413,859,298 
221
2019-05-08
$0.01 $0.01 $0.01 $0.01 2.65518%
-1.72671%
 0.00000186169$156,179 
$15,746,853 
0.00%
0.01%
 1,413,859,298 
226
2019-05-07
$0.01 $0.01 $0.01 $0.01 3.74484%
-9.31043%
 0.00000186164$205,879 
$15,343,825 
0.00%
0.01%
 1,413,859,298 
230
2019-05-06
$0.01 $0.01 $0.01 $0.01 -3.97155%
-14.3755%
 0.00000182842$165,856 
$14,856,233 
0.00%
0.01%
 1,413,859,298 
220
2019-05-05
$0.01 $0.01 $0.01 $0.01 3.55603%
-14.3967%
 0.00000189111$183,291 
$15,496,383 
0.00%
0.01%
 1,413,859,298 
227
2019-05-04
$0.01 $0.01 $0.01 $0.01 -8.53904%
-16.4645%
 0.00000182852$307,920 
$15,075,148 
0.00%
0.01%
 1,413,859,298 
213
2019-05-03
$0.01 $0.01 $0.01 $0.01 0.0633909%
-7.91426%
 0.00000202192$215,496 
$16,495,779 
0.00%
0.01%
 1,413,859,298 
214
2019-05-02
$0.01 $0.01 $0.01 $0.01 3.1287%
-12.4788%
 0.00000211196$263,659 
$16,438,881 
0.00%
0.01%
 1,413,859,298 
213
2019-05-01
$0.01 $0.01 $0.01 $0.01 -5.58327%
-18.1888%
 0.00000208868$225,965 
$15,954,692 
0.00%
0.01%
 1,413,859,298 
204
2019-04-30
$0.01 $0.01 $0.01 $0.01 -2.87177%
-16.2252%
 0.00000223005$345,273 
$16,870,687 
0.00%
0.01%
 1,413,859,298 
197
2019-04-29
$0.01 $0.01 $0.01 $0.01 -3.54006%
-13.5528%
 0.0000023528$323,451 
$17,455,449 
0.00%
0.01%
 1,413,859,298 
192
2019-04-28
$0.01 $0.01 $0.01 $0.01 -0.132418%
-9.49044%
 0.00000242221$311,785 
$18,099,822 
0.00%
0.01%
 1,413,859,298 
194
2019-04-27
$0.01 $0.01 $0.01 $0.01 -0.746806%
-11.0134%
 0.00000241584$261,904 
$17,994,700 
0.00%
0.01%
 1,413,859,298 
189
2019-04-26
$0.01 $0.01 $0.01 $0.01 -1.30649%
-10.1367%
 0.00000243013$340,704 
$18,139,091 
0.00%
0.01%
 1,413,859,298 
192
2019-04-25
$0.01 $0.01 $0.01 $0.01 -5.2932%
-7.25174%
 0.0000025069$410,263 
$18,468,190 
0.00%
0.01%
 1,413,859,298 
191
2019-04-24
$0.01 $0.01 $0.01 $0.01 -3.33816%
-2.85272%
 0.000002519$293,237 
$19,463,173 
0.00%
0.01%
 1,413,859,298 
191
2019-04-23
$0.01 $0.01 $0.01 $0.01 -0.470246%
0.569842%
 0.00000255228$495,672 
$20,108,241 
0.00%
0.01%
 1,413,859,298 
192
2019-04-22
$0.01 $0.01 $0.01 $0.01 1.45107%
3.34176%
 0.00000264869$809,449 
$20,297,558 
0.00%
0.01%
 1,413,859,298