CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
217 SmartMesh (SMT)$0.01-1.90653%
-11.2151%
 0.0000020461$39,922 
$10,521,888 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.60
$1.33
SMT SmartMesh =
USD

SMT/AUD - A$ 0.01
SMT/BGN - 0.01 лв.
SMT/BRL - R$ 0.03
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.01
SMT/CNY - CN¥ 0.05
SMT/CZK - 0.17
SMT/DKK - kr. 0.05
SMT/EUR - 0.01
SMT/GBP - £ 0.01
SMT/HKD - HK$ 0.06
SMT/HRK - kn 0.05
SMT/HUF - Ft 2.10
SMT/IDR - Rp 105
SMT/ILS - 0.03
SMT/INR - 0.53
SMT/JPY - ¥ 0.82
SMT/KRW - 8.38
SMT/MXN - Mex$ 0.14
SMT/MYR - RM 0.03
SMT/NOK - kr 0.06
SMT/NZD - NZ$ 0.01
SMT/PHP - 0.39
SMT/PLN - 0.03
SMT/RON - lei 0.03
SMT/RUB - 0.49
SMT/SEK - kr 0.07
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.23
SMT/TRY - 0.04
SMT/USD - $ 0.01
SMT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
217
2019-02-16
$0.01 $0.01 $0.01 $0.01 -1.90653%
-11.2151%
 0.0000020461$39,922 
$10,521,888 
0.00%
0.01%
 1,413,716,694 
213
2019-02-15
$0.01 $0.01 $0.01 $0.01 -0.157682%
-9.84536%
 0.00000209449$42,661 
$10,709,575 
0.00%
0.01%
 1,413,716,694 
219
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.31762%
-6.90797%
 0.00000209454$30,440 
$10,708,310 
0.00%
0.01%
 1,413,716,694 
214
2019-02-13
$0.01 $0.01 $0.01 $0.01 -2.63659%
-9.15794%
 0.00000211317$44,271 
$10,850,527 
0.00%
0.01%
 1,413,716,694 
210
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.131012%
1.5201%
 0.00000215721$85,970 
$11,142,185 
0.00%
0.01%
 1,413,716,694 
213
2019-02-11
$0.01 $0.01 $0.01 $0.01 -3.40503%
4.21905%
 0.00000216723$83,280 
$11,171,174 
0.00%
0.01%
 1,413,716,694 
204
2019-02-10
$0.01 $0.01 $0.01 $0.01 -1.00593%
10.7817%
 0.00000222702$53,037 
$11,630,195 
0.00%
0.01%
 1,413,716,694 
203
2019-02-09
$0.01 $0.01 $0.01 $0.01 -0.766833%
16.6229%
 0.00000226569$39,680 
$11,756,752 
0.00%
0.01%
 1,413,716,694 
203
2019-02-08
$0.01 $0.01 $0.01 $0.01 3.0769%
18.4863%
 0.00000229667$109,959 
$11,818,626 
0.00%
0.01%
 1,413,716,694 
200
2019-02-07
$0.01 $0.01 $0.01 $0.01 -4.49368%
13.9609%
 0.00000236134$132,049 
$11,346,923 
0.00%
0.01%
 1,413,716,694 
192
2019-02-06
$0.01 $0.01 $0.01 $0.01 7.43268%
17.6754%
 0.00000245434$244,033 
$11,844,139 
0.00%
0.01%
 1,413,716,694 
209
2019-02-05
$0.01 $0.01 $0.01 $0.01 3.33366%
9.26226%
 0.000002249$65,582 
$11,008,205 
0.00%
0.01%
 1,413,716,694 
213
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.88114%
7.43108%
 0.00000217871$87,928 
$10,648,418 
0.00%
0.01%
 1,413,716,694 
215
2019-02-03
$0.01 $0.01 $0.01 $0.01 3.09763%
3.04934%
 0.00000212144$76,165 
$10,382,511 
0.00%
0.01%
 1,413,716,694 
213
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.619649%
1.13097%
 0.00000201923$71,487 
$10,048,070 
0.00%
0.01%
 1,413,716,694 
217
2019-02-01
$0.01 $0.01 $0.01 $0.01 -0.0935994%
3.54584%
 0.00000201423$65,243 
$9,959,643 
0.00%
0.01%
 1,413,716,694 
215
2019-01-31
$0.01 $0.01 $0.01 $0.01 -0.020076%
8.21615%
 0.00000205795$89,982 
$10,062,043 
0.00%
0.01%
 1,413,716,694 
214
2019-01-30
$0.01 $0.01 $0.01 $0.01 -1.03524%
9.59984%
 0.00000204338$78,225 
$10,054,810 
0.00%
0.01%
 1,413,716,694 
211
2019-01-29
$0.01 $0.01 $0.01 $0.01 2.28992%
6.47903%
 0.00000207193$123,713 
$10,118,267 
0.00%
0.01%
 1,413,716,694 
216
2019-01-28
$0.01 $0.01 $0.01 $0.01 -2.03513%
10.7779%
 0.00000202057$313,740 
$9,877,931 
0.00%
0.01%
 1,413,716,694 
231
2019-01-27
$0.01 $0.01 $0.01 $0.01 1.10173%
13.05%
 0.00000199357$195,107 
$10,125,998 
0.00%
0.01%
 1,413,716,694 
233
2019-01-26
$0.01 $0.01 $0.01 $0.01 4.41597%
5.29531%
 0.00000198701$151,330 
$10,123,535 
0.00%
0.01%
 1,413,716,694 
238
2019-01-25
$0.01 $0.01 $0.01 $0.01 3.31667%
4.74111%
 0.00000189827$225,519 
$9,656,989 
0.00%
0.01%
 1,413,716,694 
244
2019-01-24
$0.01 $0.01 $0.01 $0.01 2.71749%
8.38535%
 0.00000184533$73,013 
$9,398,585 
0.00%
0.01%
 1,413,716,694 
246
2019-01-23
$0.01 $0.01 $0.01 $0.01 -2.41249%
6.1421%
 0.00000182126$121,679 
$9,203,822 
0.00%
0.01%
 1,413,716,694 
246
2019-01-22
$0.01 $0.01 $0.01 $0.01 6.06443%
7.58188%
 0.00000184761$131,659 
$9,419,183 
0.00%
0.01%
 1,413,716,694 
253
2019-01-21
$0.01 $0.01 $0.01 $0.01 -0.337858%
-2.46289%
 0.00000175236$64,324 
$8,853,468 
0.00%
0.01%
 1,413,716,694 
251
2019-01-20
$0.01 $0.01 $0.01 $0.01 -7.37165%
-7.33442%
 0.00000173633$79,782 
$8,861,774 
0.00%
0.01%
 1,413,716,694 
245
2019-01-19
$0.01 $0.01 $0.01 $0.01 4.3051%
3.49357%
 0.00000180465$213,841 
$9,531,624 
0.00%
0.01%
 1,413,716,694 
246
2019-01-18
$0.01 $0.01 $0.01 $0.01 4.25774%
22.4683%
 0.00000175417$223,574 
$9,067,487 
0.00%
0.01%
 1,413,716,694