CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 SmartMesh (SMT)$0.01-2.69%
-15.5%
 0.00000172$29,400 
$8,327,316 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.48
$1.06
SMT SmartMesh =
USD

SMT/AUD - A$ 0.01
SMT/BGN - 0.01 лв.
SMT/BRL - R$ 0.02
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.01
SMT/CNY - CN¥ 0.04
SMT/CZK - 0.13
SMT/DKK - kr. 0.04
SMT/EUR - 0.01
SMT/GBP - £ 0.00
SMT/HKD - HK$ 0.05
SMT/HRK - kn 0.04
SMT/HUF - Ft 1.68
SMT/IDR - Rp 86
SMT/ILS - 0.02
SMT/INR - 0.43
SMT/JPY - ¥ 0.67
SMT/KRW - 6.65
SMT/MXN - Mex$ 0.12
SMT/MYR - RM 0.02
SMT/NOK - kr 0.05
SMT/NZD - NZ$ 0.01
SMT/PHP - 0.31
SMT/PLN - 0.02
SMT/RON - lei 0.02
SMT/RUB - 0.39
SMT/SEK - kr 0.05
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.19
SMT/TRY - 0.03
SMT/USD - $ 0.01
SMT/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
234
2018-12-12
$0.01 $0.01 $0.01 $0.01 -2.69%
-15.5%
 0.00000172$29,400 
$8,327,316 
0.00%
0.01%
 1,413,716,694 
237
2018-12-11
$0.01 $0.01 $0.01 $0.01 -3.09%
-15.9%
 0.00000172$28,359 
$8,321,122 
0.00%
0.01%
 1,413,716,694 
237
2018-12-10
$0.01 $0.01 $0.01 $0.01 -1.89%
-11.78%
 0.00000174$49,842 
$8,638,629 
0.00%
0.01%
 1,413,716,694 
237
2018-12-09
$0.01 $0.01 $0.01 $0.01 3.4%
-18.4%
 0.00000172$65,269 
$8,822,778 
0.00%
0.01%
 1,413,716,694 
237
2018-12-08
$0.01 $0.01 $0.01 $0.01 2.17%
-26.35%
 0.00000175$72,717 
$8,619,495 
0.00%
0.01%
 1,413,716,694 
239
2018-12-07
$0.01 $0.01 $0.01 $0.01 -3.85%
-16.24%
 0.00000173$52,332 
$8,335,407 
0.00%
0.01%
 1,413,716,694 
244
2018-12-06
$0.01 $0.01 $0.01 $0.01 -8.06%
-18.74%
 0.00000173$77,491 
$8,553,430 
0.00%
0.01%
 1,413,716,694 
245
2018-12-05
$0.01 $0.01 $0.01 $0.01 -6.29%
-11.13%
 0.00000176$80,661 
$9,338,461 
0.00%
0.01%
 1,413,716,694 
249
2018-12-04
$0.01 $0.01 $0.01 $0.01 0.92%
2.22%
 0.00000179$69,484 
$9,950,002 
0.00%
0.01%
 1,413,716,694 
245
2018-12-03
$0.01 $0.01 $0.01 $0.01 -9.46%
0.54%
 0.00000179$103,377 
$9,853,339 
0.00%
0.01%
 1,413,716,694 
236
2018-12-02
$0.01 $0.01 $0.01 $0.01 -10.53%
3.12%
 0.00000185$358,908 
$10,812,444 
0.00%
0.01%
 1,413,716,694 
209
2018-12-01
$0.01 $0.01 $0.01 $0.01 29.49%
18.05%
 0.00000215$286,320 
$12,839,029 
0.00%
0.01%
 1,413,716,694 
246
2018-11-30
$0.01 $0.01 $0.01 $0.01 -5.67%
-15.82%
 0.00000175$126,654 
$9,940,985 
0.00%
0.01%
 1,413,716,694 
241
2018-11-29
$0.01 $0.01 $0.01 $0.01 -0.07%
-15.38%
 0.00000175$92,993 
$10,555,696 
0.00%
0.01%
 1,413,716,694 
237
2018-11-28
$0.01 $0.01 $0.01 $0.01 9.18%
-12.67%
 0.00000176$115,026 
$10,607,685 
0.00%
0.01%
 1,413,716,694 
232
2018-11-27
$0.01 $0.01 $0.01 $0.01 0.32%
-15.46%
 0.0000018$73,324 
$9,705,891 
0.00%
0.01%
 1,413,716,694 
225
2018-11-26
$0.01 $0.01 $0.01 $0.01 -9.04%
-26.1%
 0.00000183$84,400 
$9,688,562 
0.00%
0.01%
 1,413,716,694 
220
2018-11-25
$0.01 $0.01 $0.01 $0.01 -2.73%
-38.1%
 0.00000186$75,484 
$10,522,468 
0.00%
0.01%
 1,413,716,694 
209
2018-11-24
$0.01 $0.01 $0.01 $0.01 -6.57%
-40.01%
 0.00000197$55,376 
$10,849,360 
0.00%
0.01%
 1,413,716,694 
222
2018-11-23
$0.01 $0.01 $0.01 $0.01 -9.85%
-36.45%
 0.00000188$76,824 
$11,521,534 
0.00%
0.01%
 1,413,716,694 
212
2018-11-22
$0.01 $0.01 $0.01 $0.01 3.48%
-31.89%
 0.00000203$128,250 
$12,494,343 
0.00%
0.01%
 1,413,716,694 
225
2018-11-21
$0.01 $0.01 $0.01 $0.01 5.18%
-35.07%
 0.00000186$83,526 
$12,132,329 
0.00%
0.01%
 1,413,716,694 
222
2018-11-20
$0.01 $0.01 $0.01 $0.01 -11.05%
-50.64%
 0.00000184$109,395 
$11,432,805 
0.00%
0.01%
 1,413,716,694 
231
2018-11-19
$0.01 $0.01 $0.01 $0.01 -28.68%
-45.13%
 0.0000018$403,258 
$12,404,669 
0.00%
0.01%
 1,413,716,694 
206
2018-11-18
$0.01 $0.01 $0.01 $0.01 -3.25%
-23.74%
 0.00000219$107,488 
$17,429,913 
0.00%
0.01%
 1,413,716,694 
199
2018-11-17
$0.01 $0.01 $0.01 $0.01 -1.08%
-22.82%
 0.00000229$115,733 
$17,967,218 
0.00%
0.01%
 1,413,716,694 
200
2018-11-16
$0.01 $0.01 $0.01 $0.01 -1.28%
-22.69%
 0.00000231$109,663 
$18,172,485 
0.00%
0.01%
 1,413,716,694 
200
2018-11-15
$0.01 $0.01 $0.01 $0.01 -2.45%
-20.93%
 0.00000231$144,218 
$18,416,519 
0.00%
0.01%
 1,413,716,694 
201
2018-11-14
$0.02 $0.02 $0.01 $0.01 -18.66%
-21.78%
 0.00000233$272,943 
$18,797,265 
0.00%
0.01%
 1,413,716,694 
192
2018-11-13
$0.02 $0.02 $0.02 $0.02 3.53%
-4.74%
 0.0000026$208,169 
$23,411,030 
0.00%
0.01%
 1,413,716,694