CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $246,889,642,435 ||| 24h vol: $75,777,974,909 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
255 SmartMesh (SMT)$0.01-0.392382%
12.1316%
 0.00000128628$251,588 
$14,375,289 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.81
$1.80
SMT SmartMesh =
USD

SMT/AUD - A$ 0.01
SMT/BGN - 0.02 лв.
SMT/BRL - R$ 0.04
SMT/CAD - C$ 0.01
SMT/CHF - Fr. 0.01
SMT/CNY - CN¥ 0.07
SMT/CZK - 0.24
SMT/DKK - kr. 0.07
SMT/EUR - 0.01
SMT/GBP - £ 0.01
SMT/HKD - HK$ 0.08
SMT/HRK - kn 0.07
SMT/HUF - Ft 2.98
SMT/IDR - Rp 147
SMT/ILS - 0.04
SMT/INR - 0.71
SMT/JPY - ¥ 1.12
SMT/KRW - 12.14
SMT/MXN - Mex$ 0.19
SMT/MYR - RM 0.04
SMT/NOK - kr 0.09
SMT/NZD - NZ$ 0.02
SMT/PHP - 0.53
SMT/PLN - 0.04
SMT/RON - lei 0.04
SMT/RUB - 0.66
SMT/SEK - kr 0.10
SMT/SGD - S$ 0.01
SMT/THB - ฿ 0.32
SMT/TRY - 0.06
SMT/USD - $ 0.01
SMT/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
255
2019-05-21
$0.01 $0.01 $0.01 $0.01 -0.392382%
12.1316%
 0.00000128628$251,588 
$14,375,289 
0.00%
0.01%
 1,413,716,694 
255
2019-05-20
$0.01 $0.01 $0.01 $0.01 -4.03614%
14.0122%
 0.00000126609$248,486 
$14,280,321 
0.00%
0.01%
 1,413,716,694 
258
2019-05-19
$0.01 $0.01 $0.01 $0.01 3.52018%
14.3475%
 0.00000129067$266,423 
$14,936,553 
0.00%
0.01%
 1,413,716,694 
247
2019-05-18
$0.01 $0.01 $0.01 $0.01 0.027676%
9.40751%
 0.00000141244$309,841 
$14,519,046 
0.00%
0.01%
 1,413,716,694 
248
2019-05-17
$0.01 $0.01 $0.01 $0.01 -5.46936%
17.84%
 0.00000140311$788,676 
$14,567,352 
0.00%
0.01%
 1,413,716,694 
255
2019-05-16
$0.01 $0.01 $0.01 $0.01 -1.15951%
28.5618%
 0.00000137851$1,184,997 
$15,366,289 
0.00%
0.01%
 1,413,716,694 
249
2019-05-15
$0.01 $0.01 $0.01 $0.01 13.7586%
29.3547%
 0.00000132853$307,498 
$15,410,714 
0.00%
0.01%
 1,413,716,694 
259
2019-05-14
$0.01 $0.01 $0.01 $0.01 9.24835%
9.97108%
 0.00000121401$184,214 
$13,566,520 
0.00%
0.01%
 1,413,716,694 
273
2019-05-13
$0.01 $0.01 $0.01 $0.01 -5.4315%
3.56527%
 0.00000110345$131,081 
$12,428,495 
0.00%
0.01%
 1,413,716,694 
256
2019-05-12
$0.01 $0.01 $0.01 $0.01 -1.85551%
7.45337%
 0.00000132529$112,962 
$13,097,219 
0.00%
0.01%
 1,413,716,694 
257
2019-05-11
$0.01 $0.01 $0.01 $0.01 8.97706%
8.20354%
 0.00000131875$241,688 
$13,432,110 
0.00%
0.01%
 1,413,716,694 
260
2019-05-10
$0.01 $0.01 $0.01 $0.01 4.62113%
-3.07683%
 0.00000137006$117,440 
$12,355,019 
0.00%
0.01%
 1,413,716,694 
264
2019-05-09
$0.01 $0.01 $0.01 $0.01 -0.0138788%
-2.81814%
 0.00000136916$82,352 
$11,943,968 
0.00%
0.01%
 1,413,716,694 
265
2019-05-08
$0.01 $0.01 $0.01 $0.01 -2.4629%
-2.4737%
 0.0000014237$106,720 
$12,040,924 
0.00%
0.01%
 1,413,716,694 
263
2019-05-07
$0.01 $0.01 $0.01 $0.01 3.80508%
-0.649269%
 0.00000150051$121,324 
$12,366,076 
0.00%
0.01%
 1,413,716,694 
269
2019-05-06
$0.01 $0.01 $0.01 $0.01 -2.14156%
-3.77443%
 0.00000146883$70,916 
$11,933,288 
0.00%
0.01%
 1,413,716,694 
263
2019-05-05
$0.01 $0.01 $0.01 $0.01 -2.37822%
0.144911%
 0.0000014914$50,243 
$12,219,759 
0.00%
0.01%
 1,413,716,694 
265
2019-05-04
$0.01 $0.01 $0.01 $0.01 -3.14179%
-0.755169%
 0.00000150856$55,623 
$12,435,977 
0.00%
0.01%
 1,413,716,694 
264
2019-05-03
$0.01 $0.01 $0.01 $0.01 3.79171%
5.28854%
 0.00000156786$55,964 
$12,790,026 
0.00%
0.01%
 1,413,716,694 
269
2019-05-02
$0.01 $0.01 $0.01 $0.01 0.794139%
-3.94147%
 0.00000159067$39,936 
$12,380,007 
0.00%
0.01%
 1,413,716,694 
272
2019-05-01
$0.01 $0.01 $0.01 $0.01 -1.61243%
-7.6073%
 0.00000160217$50,663 
$12,237,190 
0.00%
0.01%
 1,413,716,694 
266
2019-04-30
$0.01 $0.01 $0.01 $0.01 0.76%
-18.1327%
 0.00000164196$59,004 
$12,420,472 
0.00%
0.01%
 1,413,716,694 
256
2019-04-29
$0.01 $0.01 $0.01 $0.01 0.799658%
-21.1655%
 0.0000016474$62,336 
$12,220,858 
0.00%
0.01%
 1,413,716,694 
261
2019-04-28
$0.01 $0.01 $0.01 $0.01 -3.82139%
-23.4261%
 0.00000162003$117,281 
$12,104,381 
0.00%
0.01%
 1,413,716,694 
260
2019-04-27
$0.01 $0.01 $0.01 $0.01 1.20513%
-29.5903%
 0.00000166174$194,952 
$12,376,422 
0.00%
0.01%
 1,413,716,694 
260
2019-04-26
$0.01 $0.01 $0.01 $0.01 -1.7756%
-29.4666%
 0.00000165236$208,918 
$12,332,390 
0.00%
0.01%
 1,413,716,694 
258
2019-04-25
$0.01 $0.01 $0.01 $0.01 -7.48654%
-29.2766%
 0.00000168737$90,399 
$12,429,500 
0.00%
0.01%
 1,413,716,694 
258
2019-04-24
$0.01 $0.01 $0.01 $0.01 -12.4307%
-25.0689%
 0.00000171874$196,519 
$13,278,557 
0.00%
0.01%
 1,413,716,694 
247
2019-04-23
$0.01 $0.01 $0.01 $0.01 -3.18611%
-15.3611%
 0.00000191515$144,487 
$15,087,092 
0.00%
0.01%
 1,413,716,694 
248
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.5707%
-12.544%
 0.00000203253$138,848 
$15,574,218 
0.00%
0.01%
 1,413,716,694