CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
187 SmartMesh (SMT)$0.02-2.05%
-2.6%
 0.00000269$46,686 
$24,626,106 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$1.42
$3.16
SMT SmartMesh =
USD

SMT/AUD - A$ 0.02
SMT/BGN - 0.03 лв.
SMT/BRL - R$ 0.06
SMT/CAD - C$ 0.02
SMT/CHF - Fr. 0.02
SMT/CNY - CN¥ 0.12
SMT/CZK - 0.39
SMT/DKK - kr. 0.11
SMT/EUR - 0.02
SMT/GBP - £ 0.01
SMT/HKD - HK$ 0.14
SMT/HRK - kn 0.11
SMT/HUF - Ft 4.90
SMT/IDR - Rp 265
SMT/ILS - 0.06
SMT/INR - 1.28
SMT/JPY - ¥ 1.96
SMT/KRW - 19.74
SMT/MXN - Mex$ 0.34
SMT/MYR - RM 0.07
SMT/NOK - kr 0.14
SMT/NZD - NZ$ 0.03
SMT/PHP - 0.94
SMT/PLN - 0.07
SMT/RON - lei 0.07
SMT/RUB - 1.14
SMT/SEK - kr 0.16
SMT/SGD - S$ 0.02
SMT/THB - ฿ 0.57
SMT/TRY - 0.10
SMT/USD - $ 0.02
SMT/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
187
2018-10-22
$0.02 $0.02 $0.02 $0.02 -2.05%
-2.6%
 0.00000269$46,686 
$24,626,106 
0.00%
0.01%
 1,413,716,694 
181
2018-10-21
$0.02 $0.02 $0.02 $0.02 0.5%
5.73%
 0.00000275$90,047 
$25,194,162 
0.00%
0.01%
 1,413,716,694 
183
2018-10-20
$0.02 $0.02 $0.02 $0.02 0.98%
5.32%
 0.00000275$109,972 
$25,156,530 
0.00%
0.01%
 1,413,716,694 
182
2018-10-19
$0.02 $0.02 $0.02 $0.02 2.99%
4.14%
 0.00000274$119,434 
$24,976,767 
0.00%
0.01%
 1,413,716,694 
181
2018-10-18
$0.02 $0.02 $0.02 $0.02 -2.5%
3.38%
 0.00000265$114,691 
$24,208,867 
0.00%
0.01%
 1,413,716,694 
178
2018-10-17
$0.02 $0.02 $0.02 $0.02 -1.39%
-4.23%
 0.00000269$96,995 
$24,812,217 
0.00%
0.01%
 1,413,716,694 
175
2018-10-16
$0.02 $0.02 $0.02 $0.02 -1.95%
-4.42%
 0.00000272$195,045 
$25,230,920 
0.00%
0.01%
 1,413,716,694 
172
2018-10-15
$0.02 $0.02 $0.02 $0.02 9.13%
-1.82%
 0.00000278$420,568 
$26,022,752 
0.00%
0.01%
 1,413,716,694 
176
2018-10-14
$0.02 $0.02 $0.02 $0.02 -0.23%
-9.76%
 0.00000269$106,938 
$23,844,604 
0.00%
0.01%
 1,413,716,694 
174
2018-10-13
$0.02 $0.02 $0.02 $0.02 0.15%
-12.44%
 0.00000272$52,647 
$23,984,156 
0.00%
0.01%
 1,413,716,694 
170
2018-10-12
$0.02 $0.02 $0.01 $0.02 3.54%
-14.34%
 0.00000269$125,362 
$23,715,965 
0.00%
0.01%
 1,413,716,694 
172
2018-10-11
$0.02 $0.02 $0.02 $0.02 -12.47%
-17.67%
 0.00000264$212,682 
$23,261,296 
0.00%
0.01%
 1,413,716,694 
170
2018-10-10
$0.02 $0.02 $0.02 $0.02 0.64%
-6.25%
 0.00000284$193,188 
$26,496,091 
0.00%
0.01%
 1,413,716,694 
168
2018-10-09
$0.02 $0.02 $0.02 $0.02 -0.54%
-3.75%
 0.0000028$229,100 
$26,266,244 
0.00%
0.01%
 1,413,716,694 
171
2018-10-08
$0.02 $0.02 $0.02 $0.02 -0.25%
-2.57%
 0.0000028$377,070 
$26,372,443 
0.00%
0.01%
 1,413,716,694 
169
2018-10-07
$0.02 $0.02 $0.02 $0.02 -2.86%
3.06%
 0.00000285$253,460 
$26,543,657 
0.00%
0.01%
 1,413,716,694 
167
2018-10-06
$0.02 $0.02 $0.02 $0.02 -2.15%
12.56%
 0.00000294$305,815 
$27,263,043 
0.00%
0.01%
 1,413,716,694 
164
2018-10-05
$0.02 $0.02 $0.02 $0.02 -2.82%
17.96%
 0.00000297$475,048 
$27,736,078 
0.00%
0.01%
 1,413,716,694 
161
2018-10-04
$0.02 $0.02 $0.02 $0.02 -0.88%
18.18%
 0.00000306$749,091 
$28,350,712 
0.01%
0.01%
 1,413,716,694 
156
2018-10-03
$0.02 $0.02 $0.02 $0.02 4.62%
19.85%
 0.00000314$760,239 
$28,754,067 
0.01%
0.01%
 1,413,716,694 
163
2018-10-02
$0.02 $0.02 $0.02 $0.02 3.01%
3.79%
 0.00000297$873,008 
$27,448,562 
0.01%
0.01%
 1,413,716,694 
167
2018-10-01
$0.02 $0.02 $0.02 $0.02 5.53%
16.93%
 0.00000287$410,246 
$26,747,801 
0.00%
0.01%
 1,413,716,694 
173
2018-09-30
$0.02 $0.02 $0.02 $0.02 3.81%
3.13%
 0.00000269$341,609 
$25,173,124 
0.00%
0.01%
 1,413,716,694 
180
2018-09-29
$0.02 $0.02 $0.02 $0.02 2.83%
1.17%
 0.00000259$199,646 
$24,195,804 
0.00%
0.01%
 1,413,716,694 
180
2018-09-28
$0.02 $0.02 $0.02 $0.02 -1.93%
-2.87%
 0.00000252$247,948 
$23,679,441 
0.00%
0.01%
 1,413,716,694 
180
2018-09-27
$0.02 $0.02 $0.02 $0.02 0.37%
3.73%
 0.00000255$294,601 
$24,094,404 
0.00%
0.01%
 1,413,716,694 
178
2018-09-26
$0.02 $0.02 $0.02 $0.02 -11.46%
3.02%
 0.00000262$927,950 
$23,911,649 
0.01%
0.01%
 1,413,716,694 
156
2018-09-25
$0.02 $0.02 $0.02 $0.02 21.53%
29.32%
 0.00000308$1,652,755 
$27,990,071 
0.01%
0.01%
 1,413,716,694 
184
2018-09-24
$0.02 $0.02 $0.02 $0.02 -5.2%
9.44%
 0.00000249$117,584 
$23,149,206 
0.00%
0.01%
 1,413,716,694 
183
2018-09-23
$0.02 $0.02 $0.02 $0.02 2.48%
7.43%
 0.00000258$174,490 
$24,472,333 
0.00%
0.01%
 1,413,716,694