CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
411 smARTOFGIVING (AOG)$0.120.883591%
11.5596%
 0.0000211966$7,284 
$6,861,323 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.39
$13.39
AOG smARTOFGIVING =
USD

AOG/AUD - A$ 0.17
AOG/BGN - 0.21 лв.
AOG/BRL - R$ 0.46
AOG/CAD - C$ 0.16
AOG/CHF - Fr. 0.12
AOG/CNY - CN¥ 0.79
AOG/CZK - 2.70
AOG/DKK - kr. 0.78
AOG/EUR - 0.10
AOG/GBP - £ 0.09
AOG/HKD - HK$ 0.93
AOG/HRK - kn 0.78
AOG/HUF - Ft 33.61
AOG/IDR - Rp 1,661
AOG/ILS - 0.42
AOG/INR - 8.23
AOG/JPY - ¥ 13.20
AOG/KRW - 134.70
AOG/MXN - Mex$ 2.22
AOG/MYR - RM 0.49
AOG/NOK - kr 1.00
AOG/NZD - NZ$ 0.18
AOG/PHP - 6.14
AOG/PLN - 0.45
AOG/RON - lei 0.50
AOG/RUB - 7.52
AOG/SEK - kr 1.10
AOG/SGD - S$ 0.16
AOG/THB - ฿ 3.77
AOG/TRY - 0.69
AOG/USD - $ 0.12
AOG/ZAR - R 1.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
411
2019-04-23
$0.11 $0.12 $0.11 $0.12 0.883591%
11.5596%
 0.0000211966$7,284 
$6,861,323 
0.00%
0.00%
 58,144,778 
412
2019-04-22
$0.12 $0.12 $0.11 $0.11 -2.47545%
10.1904%
 0.0000211967$12,086 
$6,680,130 
0.00%
0.00%
 58,144,778 
400
2019-04-21
$0.11 $0.12 $0.11 $0.12 9.32822%
9.73771%
 0.0000222081$10,977 
$6,862,580 
0.00%
0.00%
 58,144,778 
424
2019-04-20
$0.12 $0.12 $0.11 $0.11 -10.6017%
2.64781%
 0.0000202491$10,957 
$6,282,366 
0.00%
0.00%
 58,144,778 
405
2019-04-19
$0.12 $0.12 $0.12 $0.12 2.07236%
10.4146%
 0.0000231443$9,581 
$7,117,549 
0.00%
0.00%
 58,144,778 
412
2019-04-18
$0.12 $0.12 $0.12 $0.12 33.0527%
13.753%
 0.0000226269$11,058 
$6,983,472 
0.00%
0.00%
 58,144,778 
414
2019-04-16
$0.11 $0.11 $0.11 $0.11 5.95495%
4.32966%
 0.0000208012$11,235 
$6,314,212 
0.00%
0.00%
 58,144,778 
417
2019-04-15
$0.11 $0.12 $0.10 $0.11 -2.18465%
3.61584%
 0.0000207819$11,441 
$6,122,899 
0.00%
0.00%
 58,144,778 
419
2019-04-14
$0.10 $0.11 $0.10 $0.11 4.53913%
-2.57866%
 0.0000209773$4,788 
$6,302,679 
0.00%
0.00%
 58,144,778 
427
2019-04-13
$0.11 $0.11 $0.10 $0.10 -6.00159%
-4.97494%
 0.0000203409$10,381 
$6,027,816 
0.00%
0.00%
 58,144,778 
408
2019-04-12
$0.11 $0.11 $0.11 $0.11 8.43776%
3.30958%
 0.0000218527$7,712 
$6,452,282 
0.00%
0.00%
 58,144,778 
417
2019-04-11
$0.11 $0.11 $0.10 $0.11 -5.22118%
4.09026%
 0.0000211509$11,027 
$6,228,388 
0.00%
0.00%
 58,144,778 
427
2019-04-10
$0.11 $0.11 $0.10 $0.11 6.72438%
3.21026%
 0.0000212771$13,445 
$6,555,655 
0.00%
0.00%
 58,144,778 
438
2019-04-09
$0.11 $0.11 $0.11 $0.11 3.36732%
-0.946924%
 0.0000202751$12,963 
$6,136,081 
0.00%
0.00%
 58,144,778 
419
2019-04-07
$0.11 $0.11 $0.11 $0.11 3.02257%
17.2659%
 0.00002137$12,863 
$6,459,914 
0.00%
0.00%
 58,144,778 
424
2019-04-06
$0.11 $0.11 $0.11 $0.11 0.152667%
15.8079%
 0.000021351$11,339 
$6,263,782 
0.00%
0.00%
 58,144,778 
425
2019-04-05
$0.11 $0.11 $0.11 $0.11 7.39842%
11.87%
 0.0000213609$10,243 
$6,237,346 
0.00%
0.00%
 58,144,778 
420
2019-04-04
$0.11 $0.11 $0.10 $0.11 -2.45994%
10.0693%
 0.0000213982$10,035 
$6,124,923 
0.00%
0.00%
 58,144,778 
425
2019-04-03
$0.11 $0.11 $0.10 $0.11 -2.46649%
13.1304%
 0.0000215215$23,785 
$6,220,914 
0.00%
0.00%
 58,144,778 
420
2019-04-02
$0.10 $0.11 $0.10 $0.11 12.6065%
7.33272%
 0.0000225071$13,155 
$6,386,154 
0.00%
0.00%
 58,144,778 
413
2019-04-01
$0.10 $0.10 $0.08 $0.10 1.02003%
6.9106%
 0.0000234536$8,952 
$5,674,727 
0.00%
0.00%
 58,144,778 
411
2019-03-31
$0.09 $0.10 $0.09 $0.10 3.8518%
-2.04305%
 0.0000235366$11,643 
$5,618,351 
0.00%
0.00%
 58,144,778 
414
2019-03-30
$0.09 $0.10 $0.09 $0.09 -1.74422%
-1.94281%
 0.0000226822$11,753 
$5,407,035 
0.00%
0.00%
 58,144,778 
410
2019-03-29
$0.10 $0.10 $0.09 $0.09 -0.86907%
3.35638%
 0.0000231922$12,864 
$5,515,349 
0.00%
0.00%
 58,194,778 
403
2019-03-28
$0.09 $0.10 $0.09 $0.10 1.04287%
1.77207%
 0.0000234977$9,352 
$5,565,375 
0.00%
0.00%
 58,194,778 
410
2019-03-27
$0.10 $0.10 $0.09 $0.09 -6.81848%
-1.93614%
 0.0000232279$12,808 
$5,524,659 
0.00%
0.00%
 58,194,778 
392
2019-03-26
$0.09 $0.10 $0.09 $0.10 11.6089%
11.0661%
 0.0000255813$12,374 
$5,905,984 
0.00%
0.00%
 58,194,778 
413
2019-03-25
$0.10 $0.10 $0.09 $0.09 -7.56705%
0.407764%
 0.0000230376$12,967 
$5,305,481 
0.00%
0.00%
 58,194,778 
396
2019-03-24
$0.09 $0.10 $0.09 $0.10 4.00702%
7.77436%
 0.0000245147$12,511 
$5,732,178 
0.00%
0.00%
 58,194,778 
406
2019-03-23
$0.09 $0.10 $0.09 $0.09 3.1343%
0.503765%
 0.0000234894$22,193 
$5,501,998 
0.00%
0.00%
 58,194,778