CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
304 smARTOFGIVING (AOG)$0.122.56935%
-2.09152%
 0.0000310482$2,981 
$7,393,093 
0.00%
0.01%
 59,726,329 
2,003,594,262 
$0.42
$14.13
AOG smARTOFGIVING =
USD

AOG/AUD - A$ 0.17
AOG/BGN - 0.21 лв.
AOG/BRL - R$ 0.46
AOG/CAD - C$ 0.16
AOG/CHF - Fr. 0.12
AOG/CNY - CN¥ 0.84
AOG/CZK - 2.81
AOG/DKK - kr. 0.82
AOG/EUR - 0.11
AOG/GBP - £ 0.09
AOG/HKD - HK$ 0.97
AOG/HRK - kn 0.81
AOG/HUF - Ft 34.72
AOG/IDR - Rp 1,742
AOG/ILS - 0.45
AOG/INR - 8.83
AOG/JPY - ¥ 13.69
AOG/KRW - 139.31
AOG/MXN - Mex$ 2.37
AOG/MYR - RM 0.51
AOG/NOK - kr 1.06
AOG/NZD - NZ$ 0.18
AOG/PHP - 6.45
AOG/PLN - 0.47
AOG/RON - lei 0.52
AOG/RUB - 8.16
AOG/SEK - kr 1.15
AOG/SGD - S$ 0.17
AOG/THB - ฿ 3.86
AOG/TRY - 0.66
AOG/USD - $ 0.12
AOG/ZAR - R 1.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
304
2019-02-19
$0.12 $0.12 $0.12 $0.12 2.56935%
-2.09152%
 0.0000310482$2,981 
$7,393,093 
0.00%
0.01%
 59,726,329 
324
2019-02-18
$0.13 $0.13 $0.11 $0.11 -7.21715%
-10.2161%
 0.0000294036$16,546 
$6,864,781 
0.00%
0.01%
 59,726,329 
287
2019-02-17
$0.12 $0.12 $0.12 $0.12 6.89521%
-3.08462%
 0.0000338123$10,452 
$7,417,800 
0.00%
0.01%
 59,726,329 
296
2019-02-16
$0.12 $0.12 $0.12 $0.12 -6.64011%
-10.4141%
 0.0000319942$16,250 
$6,936,152 
0.00%
0.01%
 59,726,329 
275
2019-02-15
$0.12 $0.13 $0.12 $0.12 0.587616%
-4.30242%
 0.0000343458$37,953 
$7,419,456 
0.00%
0.01%
 59,726,329 
282
2019-02-14
$0.12 $0.12 $0.12 $0.12 -1.13802%
1.83346%
 0.0000340997$32,224 
$7,365,251 
0.00%
0.01%
 59,726,329 
274
2019-02-13
$0.13 $0.13 $0.12 $0.13 -1.19909%
2.96467%
 0.000034434$37,382 
$7,469,772 
0.00%
0.01%
 59,726,329 
276
2019-02-12
$0.13 $0.13 $0.13 $0.13 -1.05526%
4.16756%
 0.0000346743$52,651 
$7,566,395 
0.00%
0.01%
 59,726,329 
274
2019-02-11
$0.13 $0.13 $0.13 $0.13 -0.550296%
11.0356%
 0.0000351385$42,293 
$7,652,099 
0.00%
0.01%
 59,726,329 
274
2019-02-10
$0.13 $0.13 $0.13 $0.13 0.18326%
6.35355%
 0.0000351943$37,971 
$7,764,941 
0.00%
0.01%
 59,726,329 
276
2019-02-09
$0.13 $0.13 $0.13 $0.13 0.0608182%
4.75133%
 0.0000353405$35,334 
$7,747,523 
0.00%
0.01%
 59,726,329 
273
2019-02-08
$0.12 $0.13 $0.12 $0.13 6.44499%
4.73768%
 0.0000354242$54,760 
$7,701,428 
0.00%
0.01%
 59,726,329 
269
2019-02-07
$0.12 $0.12 $0.12 $0.12 -0.356596%
-0.681473%
 0.0000356192$44,021 
$7,231,055 
0.00%
0.01%
 59,725,600 
275
2019-02-06
$0.12 $0.12 $0.12 $0.12 -0.513983%
-0.759226%
 0.0000355672$45,160 
$7,251,296 
0.00%
0.01%
 59,725,600 
277
2019-02-05
$0.11 $0.12 $0.11 $0.12 7.33427%
-0.596882%
 0.0000353222$45,178 
$7,304,225 
0.00%
0.01%
 59,725,600 
279
2019-02-04
$0.12 $0.12 $0.11 $0.11 -6.44214%
-6.02982%
 0.0000330219$73,674 
$6,818,460 
0.00%
0.01%
 59,725,600 
273
2019-02-03
$0.12 $0.12 $0.12 $0.12 -1.78178%
-2.95584%
 0.0000352663$35,709 
$7,291,704 
0.00%
0.01%
 59,725,600 
272
2019-02-02
$0.12 $0.12 $0.12 $0.12 1.23193%
-1.11721%
 0.0000354448$28,909 
$7,451,574 
0.00%
0.01%
 59,725,600 
275
2019-02-01
$0.12 $0.12 $0.12 $0.12 0.983556%
-3.61406%
 0.0000353144$38,086 
$7,377,092 
0.00%
0.01%
 59,725,600 
275
2019-01-31
$0.12 $0.12 $0.12 $0.12 -0.00147243%
-5.33477%
 0.000035271$14,053 
$7,285,616 
0.00%
0.01%
 59,725,600 
276
2019-01-30
$0.12 $0.12 $0.12 $0.12 -1.18385%
-5.44567%
 0.0000349513$42,950 
$7,265,836 
0.00%
0.01%
 59,725,600 
276
2019-01-29
$0.12 $0.12 $0.12 $0.12 0.892819%
-5.38575%
 0.0000355657$38,877 
$7,337,722 
0.00%
0.01%
 59,725,600 
272
2019-01-28
$0.13 $0.13 $0.12 $0.12 -4.26028%
-5.84186%
 0.0000350928$34,176 
$7,247,834 
0.00%
0.01%
 59,725,600 
279
2019-01-27
$0.13 $0.13 $0.12 $0.13 0.47968%
-2.43764%
 0.0000352204$19,339 
$7,557,854 
0.00%
0.01%
 59,725,600 
286
2019-01-26
$0.13 $0.13 $0.13 $0.13 -1.82223%
-7.26691%
 0.0000349095$62,803 
$7,514,060 
0.00%
0.01%
 59,725,600 
278
2019-01-25
$0.13 $0.13 $0.12 $0.13 -0.649523%
-3.18209%
 0.0000356417$48,979 
$7,660,212 
0.00%
0.01%
 59,725,600 
278
2019-01-24
$0.13 $0.13 $0.13 $0.13 0.256196%
-4.02972%
 0.0000357941$25,414 
$7,700,479 
0.00%
0.01%
 59,714,587 
276
2019-01-23
$0.13 $0.13 $0.13 $0.13 -1.43185%
-4.87297%
 0.0000358943$13,572 
$7,661,969 
0.00%
0.01%
 59,714,587 
271
2019-01-22
$0.13 $0.13 $0.13 $0.13 1.0658%
-3.69227%
 0.0000360689$10,195 
$7,767,001 
0.00%
0.01%
 59,714,587 
269
2019-01-21
$0.13 $0.13 $0.13 $0.13 -1.00336%
-4.73706%
 0.0000360262$8,712 
$7,688,227 
0.00%
0.01%
 59,714,587