CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 smARTOFGIVING (AOG)$0.12-5.00363%
-13.177%
 0.0000116964$6,329 
$7,065,858 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.40
$13.66
AOG smARTOFGIVING =
USD

AOG/AUD - A$ 0.17
AOG/BGN - 0.21 лв.
AOG/BRL - R$ 0.45
AOG/CAD - C$ 0.16
AOG/CHF - Fr. 0.12
AOG/CNY - CN¥ 0.84
AOG/CZK - 2.76
AOG/DKK - kr. 0.81
AOG/EUR - 0.11
AOG/GBP - £ 0.10
AOG/HKD - HK$ 0.95
AOG/HRK - kn 0.80
AOG/HUF - Ft 35.21
AOG/IDR - Rp 1,693
AOG/ILS - 0.43
AOG/INR - 8.37
AOG/JPY - ¥ 13.10
AOG/KRW - 142.70
AOG/MXN - Mex$ 2.31
AOG/MYR - RM 0.50
AOG/NOK - kr 1.04
AOG/NZD - NZ$ 0.18
AOG/PHP - 6.21
AOG/PLN - 0.46
AOG/RON - lei 0.51
AOG/RUB - 7.65
AOG/SEK - kr 1.14
AOG/SGD - S$ 0.17
AOG/THB - ฿ 3.75
AOG/TRY - 0.69
AOG/USD - $ 0.12
AOG/ZAR - R 1.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
374
2019-07-19
$0.12 $0.12 $0.12 $0.12 -5.00363%
-13.177%
 0.0000116964$6,329 
$7,065,858 
0.00%
0.00%
 58,144,778 
373
2019-07-18
$0.12 $0.12 $0.12 $0.12 -3.67053%
-9.8842%
 0.0000116786$6,449 
$7,199,308 
0.00%
0.00%
 58,144,778 
371
2019-07-16
$0.13 $0.13 $0.13 $0.13 13.5793%
-14.4751%
 0.0000119776$5,345 
$7,480,522 
0.00%
0.00%
 58,144,778 
372
2019-07-15
$0.12 $0.13 $0.10 $0.13 5.19488%
-12.4869%
 0.0000120035$11,062 
$7,616,600 
0.00%
0.00%
 58,144,778 
381
2019-07-14
$0.14 $0.14 $0.12 $0.13 -7.30099%
-2.61208%
 0.000011844$6,490 
$7,273,327 
0.00%
0.00%
 58,144,778 
377
2019-07-13
$0.14 $0.14 $0.13 $0.14 -4.42045%
-0.336602%
 0.00001198$8,666 
$7,879,478 
0.00%
0.00%
 58,144,778 
372
2019-07-12
$0.14 $0.14 $0.13 $0.14 4.33385%
4.48353%
 0.0000119982$9,965 
$8,246,568 
0.00%
0.00%
 58,144,778 
376
2019-07-11
$0.15 $0.15 $0.14 $0.14 -5.43948%
-2.09886%
 0.0000119954$7,049 
$7,917,898 
0.00%
0.00%
 58,144,778 
380
2019-07-10
$0.15 $0.16 $0.14 $0.14 -4.2863%
4.75144%
 0.000012029$7,741 
$8,379,659 
0.00%
0.00%
 58,144,778 
391
2019-07-09
$0.15 $0.15 $0.15 $0.15 1.06025%
16.779%
 0.0000120263$10,753 
$8,781,972 
0.00%
0.00%
 58,144,778 
389
2019-07-08
$0.13 $0.15 $0.13 $0.15 16.3902%
30.1386%
 0.0000121964$12,871 
$8,719,245 
0.00%
0.00%
 58,144,778 
423
2019-07-07
$0.13 $0.14 $0.13 $0.13 -4.62605%
-1.01343%
 0.0000112262$2,846 
$7,457,586 
0.00%
0.00%
 58,144,778 
396
2019-07-06
$0.14 $0.14 $0.13 $0.13 -0.733625%
-5.31029%
 0.0000120192$11,020 
$7,834,794 
0.00%
0.00%
 58,144,778 
398
2019-07-05
$0.14 $0.14 $0.13 $0.14 -2.51917%
-7.79962%
 0.0000120602$11,387 
$7,972,795 
0.00%
0.00%
 58,144,778 
395
2019-07-04
$0.14 $0.14 $0.14 $0.14 2.28341%
-0.430897%
 0.000012059$11,651 
$8,157,871 
0.00%
0.00%
 58,144,778 
396
2019-07-03
$0.14 $0.14 $0.13 $0.14 9.94845%
-16.3092%
 0.0000118595$6,226 
$8,225,646 
0.00%
0.00%
 58,144,778 
403
2019-07-02
$0.12 $0.13 $0.11 $0.13 12.1208%
-14.3198%
 0.0000120113$2,400 
$7,556,854 
0.00%
0.00%
 58,144,778 
420
2019-07-01
$0.12 $0.12 $0.11 $0.12 -10.806%
-18.6168%
 0.0000109996$9,283 
$6,776,579 
0.00%
0.00%
 58,144,778 
406
2019-06-30
$0.14 $0.14 $0.13 $0.13 -4.98891%
-9.09966%
 0.0000116249$6,192 
$7,827,844 
0.00%
0.00%
 58,144,778 
404
2019-06-29
$0.15 $0.15 $0.14 $0.14 -10.943%
-8.20604%
 0.0000114316$6,378 
$7,949,534 
0.00%
0.00%
 58,144,778 
375
2019-06-28
$0.15 $0.15 $0.14 $0.15 10.8715%
9.44018%
 0.0000124531$11,203 
$8,941,718 
0.00%
0.00%
 58,144,778 
384
2019-06-27
$0.17 $0.17 $0.14 $0.14 -14.0232%
6.82811%
 0.0000127241$10,049 
$8,262,688 
0.00%
0.00%
 58,144,778 
368
2019-06-26
$0.15 $0.18 $0.15 $0.17 9.79612%
28.7288%
 0.0000129929$17,557 
$9,723,963 
0.00%
0.00%
 58,144,778 
403
2019-06-25
$0.14 $0.15 $0.14 $0.15 5.95892%
15.7142%
 0.0000129941$16,805 
$8,807,138 
0.00%
0.00%
 58,144,778 
404
2019-06-24
$0.15 $0.15 $0.14 $0.14 -6.42014%
8.2026%
 0.0000129811$15,841 
$8,260,446 
0.00%
0.00%
 58,144,778 
384
2019-06-23
$0.15 $0.15 $0.15 $0.15 0.63599%
10.0183%
 0.0000138076$19,969 
$8,697,082 
0.00%
0.00%
 58,144,778 
388
2019-06-22
$0.14 $0.15 $0.14 $0.15 6.22906%
-7.11699%
 0.0000138834$13,449 
$8,640,464 
0.00%
0.00%
 58,144,778 
409
2019-06-21
$0.13 $0.14 $0.13 $0.14 3.7472%
-13.8936%
 0.0000139071$12,962 
$8,008,476 
0.00%
0.00%
 58,144,778 
410
2019-06-20
$0.13 $0.13 $0.13 $0.13 1.50394%
-12.8127%
 0.0000138931$11,511 
$7,698,872 
0.00%
0.00%
 58,144,778 
415
2019-06-19
$0.13 $0.13 $0.07 $0.13 2.23061%
-18.5392%
 0.0000140722$11,036 
$7,589,907 
0.00%
0.00%
 58,144,778