CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
938
2019-05-03
$0.00 $0.00 $0.00 $0.00 5.09608%
8.44343%
 0.000000254585$1,180 
$594,933 
0.00%
0.00%
 404,980,448 
935
2019-05-02
$0.00 $0.00 $0.00 $0.00 -0.695848%
0.363523%
 0.000000254037$982 
$567,011 
0.00%
0.00%
 404,980,448 
937
2019-05-01
$0.00 $0.00 $0.00 $0.00 -6.27979%
0.513411%
 0.000000250645$938 
$548,407 
0.00%
0.00%
 404,980,448 
939
2019-04-30
$0.00 $0.00 $0.00 $0.00 3.65411%
-0.829633%
 0.000000268948$2,554 
$582,793 
0.00%
0.00%
 404,980,448 
944
2019-04-29
$0.00 $0.00 $0.00 $0.00 -3.34433%
-12.516%
 0.000000264606$2,211 
$562,307 
0.00%
0.00%
 404,980,448 
931
2019-04-28
$0.00 $0.00 $0.00 $0.00 5.72664%
-7.94848%
 0.000000273791$3,600 
$586,017 
0.00%
0.00%
 404,980,448 
929
2019-04-27
$0.00 $0.00 $0.00 $0.00 0.126644%
-17.4506%
 0.000000257922$4,381 
$550,291 
0.00%
0.00%
 404,980,448 
940
2019-04-26
$0.00 $0.00 $0.00 $0.00 2.16228%
-16.559%
 0.000000256908$3,499 
$549,279 
0.00%
0.00%
 404,980,448 
945
2019-04-25
$0.00 $0.00 $0.00 $0.00 -0.0617447%
-17.1293%
 0.00000025558$5,346 
$539,313 
0.00%
0.00%
 404,980,448 
964
2019-04-24
$0.00 $0.00 $0.00 $0.00 -4.13925%
-19.275%
 0.000000243972$1,464 
$539,950 
0.00%
0.00%
 404,980,448 
953
2019-04-23
$0.00 $0.00 $0.00 $0.00 -11.9904%
-19.105%
 0.000000248772$5,409 
$561,404 
0.00%
0.00%
 404,980,448 
938
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.936644%
-11.7081%
 0.000000294663$2,580 
$646,793 
0.00%
0.00%
 404,980,448 
914
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.23072%
-17.379%
 0.000000295972$626 
$634,099 
0.00%
0.00%
 404,980,448 
918
2019-04-20
$0.00 $0.00 $0.00 $0.00 3.23035%
-12.7169%
 0.000000313834$642 
$678,172 
0.00%
0.00%
 404,980,448 
931
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.860195%
-10.2152%
 0.00000030723$2,283 
$658,073 
0.00%
0.00%
 404,980,448 
926
2019-04-18
$0.00 $0.00 $0.00 $0.00 -2.30652%
-11.0829%
 0.000000304684$4,565 
$654,969 
0.00%
0.00%
 404,980,448 
912
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.70859%
-18.6345%
 0.000000314635$7,205 
$668,394 
0.00%
0.00%
 404,980,448 
901
2019-04-16
$0.00 $0.00 $0.00 $0.00 -4.93733%
-12.3182%
 0.000000328895$1,621 
$697,356 
0.00%
0.00%
 404,980,448 
897
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.24146%
-18.8251%
 0.000000352311$559 
$722,971 
0.00%
0.00%
 404,980,448 
883
2019-04-14
$0.00 $0.00 $0.00 $0.00 -3.74723%
-12.5438%
 0.000000360411$659 
$754,218 
0.00%
0.00%
 404,980,448 
876
2019-04-13
$0.00 $0.00 $0.00 $0.00 8.62447%
-6.47927%
 0.000000384014$595 
$792,958 
0.00%
0.00%
 404,980,448 
890
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.96684%
-12.5747%
 0.000000355493$959 
$733,688 
0.00%
0.00%
 404,980,448 
901
2019-04-11
$0.00 $0.00 $0.00 $0.00 -4.23446%
-6.14823%
 0.000000370327$546 
$759,548 
0.00%
0.00%
 404,980,448 
906
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.298723%
-6.45168%
 0.000000371198$2,331 
$796,587 
0.00%
0.00%
 404,980,448 
893
2019-04-09
$0.00 $0.00 $0.00 $0.00 -13.3907%
-11.5134%
 0.000000372244$2,685 
$784,655 
0.00%
0.00%
 404,980,448 
893
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.70409%
19.7377%
 0.000000422405$2,080 
$904,923 
0.00%
0.00%
 404,980,448 
876
2019-04-07
$0.00 $0.00 $0.00 $0.00 4.65142%
24.9401%
 0.000000417379$885 
$878,772 
0.00%
0.00%
 404,980,448 
884
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.750873%
19.6836%
 0.000000409276$549 
$836,293 
0.00%
0.00%
 404,980,448 
895
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.15681%
16.7942%
 0.000000414173$1,071 
$844,831 
0.00%
0.00%
 404,980,448 
907
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.96896%
43.8982%
 0.000000403285$5,025 
$804,003 
0.00%
0.00%
 404,980,448