CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
652 SolarCoin (SLR)$0.0323.3112%
18.9377%
 0.00000768353$3,121 
$1,538,229 
0.00%
0.00%
 50,463,123 
98,034,614,397 
$0.09
$170.31
SLR SolarCoin =
USD

SLR/AUD - A$ 0.04
SLR/BGN - 0.05 лв.
SLR/BRL - R$ 0.11
SLR/CAD - C$ 0.04
SLR/CHF - Fr. 0.03
SLR/CNY - CN¥ 0.21
SLR/CZK - 0.69
SLR/DKK - kr. 0.20
SLR/EUR - 0.03
SLR/GBP - £ 0.02
SLR/HKD - HK$ 0.24
SLR/HRK - kn 0.20
SLR/HUF - Ft 8.57
SLR/IDR - Rp 433
SLR/ILS - 0.11
SLR/INR - 2.18
SLR/JPY - ¥ 3.37
SLR/KRW - 34.36
SLR/MXN - Mex$ 0.59
SLR/MYR - RM 0.12
SLR/NOK - kr 0.26
SLR/NZD - NZ$ 0.04
SLR/PHP - 1.60
SLR/PLN - 0.12
SLR/RON - lei 0.13
SLR/RUB - 2.02
SLR/SEK - kr 0.28
SLR/SGD - S$ 0.04
SLR/THB - ฿ 0.95
SLR/TRY - 0.16
SLR/USD - $ 0.03
SLR/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
652
2019-02-19
$0.03 $0.03 $0.03 $0.03 23.3112%
18.9377%
 0.00000768353$3,121 
$1,538,229 
0.00%
0.00%
 50,463,123 
672
2019-02-18
$0.02 $0.03 $0.02 $0.03 13.0951%
8.58683%
 0.00000722124$4,337 
$1,424,447 
0.00%
0.00%
 50,463,083 
676
2019-02-17
$0.03 $0.03 $0.02 $0.02 -11.5963%
-11.2734%
 0.00000667767$7,068 
$1,237,738 
0.00%
0.00%
 50,462,606 
653
2019-02-16
$0.03 $0.03 $0.03 $0.03 -0.531022%
1.67385%
 0.00000746765$9,372 
$1,368,563 
0.00%
0.00%
 50,489,314 
653
2019-02-15
$0.03 $0.03 $0.03 $0.03 4.1092%
-3.792%
 0.00000747899$754 
$1,365,742 
0.00%
0.00%
 50,488,581 
662
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.79828%
8.98312%
 0.00000719742$1,065 
$1,313,760 
0.00%
0.00%
 50,474,072 
656
2019-02-13
$0.02 $0.03 $0.02 $0.03 8.58362%
10.8706%
 0.00000739585$2,011 
$1,355,834 
0.00%
0.00%
 50,473,536 
671
2019-02-12
$0.03 $0.03 $0.02 $0.02 -4.231%
9.02265%
 0.00000677817$2,034 
$1,249,933 
0.00%
0.00%
 50,472,925 
664
2019-02-11
$0.03 $0.03 $0.03 $0.03 -9.12984%
6.86661%
 0.00000705541$1,385 
$1,296,068 
0.00%
0.00%
 50,381,814 
632
2019-02-10
$0.03 $0.03 $0.02 $0.03 6.29748%
16.4742%
 0.00000766487$11,568 
$1,426,506 
0.00%
0.00%
 50,381,279 
650
2019-02-09
$0.03 $0.03 $0.03 $0.03 -4.77922%
7.92074%
 0.0000072756$1,607 
$1,345,418 
0.00%
0.00%
 50,380,727 
643
2019-02-08
$0.02 $0.03 $0.02 $0.03 16.4452%
14.1034%
 0.00000769495$5,960 
$1,411,140 
0.00%
0.00%
 50,380,050 
648
2019-02-07
$0.02 $0.02 $0.02 $0.02 -1.81919%
-0.803164%
 0.00000704672$4,546 
$1,206,697 
0.00%
0.00%
 50,379,445 
654
2019-02-06
$0.02 $0.02 $0.02 $0.02 6.6829%
-0.272088%
 0.00000714344$5,001 
$1,228,463 
0.00%
0.00%
 50,378,899 
668
2019-02-05
$0.02 $0.02 $0.02 $0.02 -5.62675%
-2.95193%
 0.00000663283$3,612 
$1,156,932 
0.00%
0.00%
 50,378,358 
638
2019-02-04
$0.02 $0.02 $0.02 $0.02 0.736619%
1.93466%
 0.00000706453$3,975 
$1,230,395 
0.00%
0.00%
 50,377,697 
644
2019-02-03
$0.02 $0.02 $0.02 $0.02 -2.83295%
-5.80059%
 0.00000697242$781 
$1,215,975 
0.00%
0.00%
 50,377,025 
645
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.44124%
-2.95614%
 0.00000702376$561 
$1,234,047 
0.00%
0.00%
 50,376,472 
656
2019-02-01
$0.02 $0.02 $0.02 $0.02 1.34914%
-2.95608%
 0.00000705107$758 
$1,233,467 
0.00%
0.00%
 50,014,916 
646
2019-01-31
$0.02 $0.02 $0.02 $0.02 0.155402%
-2.94418%
 0.00000709025$870 
$1,226,428 
0.00%
0.00%
 50,014,054 
653
2019-01-30
$0.02 $0.02 $0.02 $0.02 2.58791%
2.11188%
 0.00000698867$1,518 
$1,216,088 
0.00%
0.00%
 49,992,878 
653
2019-01-29
$0.02 $0.02 $0.02 $0.02 -0.748708%
-6.96925%
 0.00000684578$911 
$1,182,206 
0.00%
0.00%
 49,992,030 
664
2019-01-28
$0.03 $0.03 $0.02 $0.02 -9.34148%
-4.41401%
 0.00000686174$1,587 
$1,186,199 
0.00%
0.00%
 49,991,200 
657
2019-01-27
$0.03 $0.03 $0.02 $0.03 2.66474%
2.79215%
 0.00000722503$1,653 
$1,297,696 
0.00%
0.00%
 49,990,778 
661
2019-01-26
$0.03 $0.03 $0.02 $0.02 -1.30061%
2.05693%
 0.00000692588$767 
$1,247,761 
0.00%
0.00%
 49,990,317 
658
2019-01-25
$0.03 $0.03 $0.03 $0.03 0.938837%
4.8777%
 0.00000709826$1,127 
$1,276,895 
0.00%
0.00%
 49,989,865 
661
2019-01-24
$0.02 $0.03 $0.02 $0.03 6.36075%
17.5361%
 0.00000702885$1,529 
$1,265,866 
0.00%
0.00%
 49,989,353 
687
2019-01-23
$0.03 $0.03 $0.02 $0.02 -10.1112%
-6.03093%
 0.00000639641$2,365 
$1,142,989 
0.00%
0.00%
 49,988,603 
658
2019-01-22
$0.03 $0.03 $0.02 $0.03 3.27624%
5.28403%
 0.00000715426$3,097 
$1,289,646 
0.00%
0.00%
 49,987,974 
666
2019-01-21
$0.03 $0.03 $0.02 $0.02 -1.8077%
-3.16715%
 0.00000692523$2,697 
$1,237,152 
0.00%
0.00%
 49,987,507