CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
661 SolarCoin (SLR)$0.03-1.54196%
45.3768%
 0.00000252602$791 
$1,437,370 
0.00%
0.00%
 55,003,444 
98,034,775,210 
$0.08
$143.27
SLR SolarCoin =
USD

SLR/AUD - A$ 0.04
SLR/BGN - 0.05 лв.
SLR/BRL - R$ 0.10
SLR/CAD - C$ 0.03
SLR/CHF - Fr. 0.03
SLR/CNY - CN¥ 0.18
SLR/CZK - 0.61
SLR/DKK - kr. 0.18
SLR/EUR - 0.02
SLR/GBP - £ 0.02
SLR/HKD - HK$ 0.21
SLR/HRK - kn 0.17
SLR/HUF - Ft 7.65
SLR/IDR - Rp 372
SLR/ILS - 0.09
SLR/INR - 1.86
SLR/JPY - ¥ 2.78
SLR/KRW - 31.58
SLR/MXN - Mex$ 0.51
SLR/MYR - RM 0.11
SLR/NOK - kr 0.24
SLR/NZD - NZ$ 0.04
SLR/PHP - 1.37
SLR/PLN - 0.10
SLR/RON - lei 0.11
SLR/RUB - 1.74
SLR/SEK - kr 0.25
SLR/SGD - S$ 0.04
SLR/THB - ฿ 0.81
SLR/TRY - 0.15
SLR/USD - $ 0.03
SLR/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
661
2019-08-17
$0.03 $0.03 $0.03 $0.03 -1.54196%
45.3768%
 0.00000252602$791 
$1,437,370 
0.00%
0.00%
 55,003,444 
673
2019-08-16
$0.03 $0.03 $0.02 $0.03 -0.0115657%
38.6394%
 0.00000256093$772 
$1,470,763 
0.00%
0.00%
 55,003,026 
688
2019-08-15
$0.03 $0.03 $0.02 $0.03 -5.12235%
22.9238%
 0.00000255035$944 
$1,456,690 
0.00%
0.00%
 55,002,576 
660
2019-08-14
$0.03 $0.03 $0.03 $0.03 2.21113%
24.65%
 0.00000280022$2,496 
$1,570,399 
0.00%
0.00%
 55,001,911 
673
2019-08-13
$0.02 $0.03 $0.02 $0.03 53.9931%
25.7108%
 0.00000261418$3,548 
$1,567,410 
0.00%
0.00%
 55,000,802 
776
2019-08-12
$0.02 $0.02 $0.02 $0.02 -0.545643%
-29.764%
 0.00000161003$685 
$1,008,856 
0.00%
0.00%
 55,000,287 
765
2019-08-11
$0.02 $0.02 $0.02 $0.02 5.79216%
-27.1064%
 0.00000160916$682 
$1,016,083 
0.00%
0.00%
 54,999,667 
772
2019-08-10
$0.02 $0.02 $0.02 $0.02 -13.0866%
-29.1804%
 0.00000154789$1,189 
$965,586 
0.00%
0.00%
 54,999,155 
767
2019-08-09
$0.02 $0.02 $0.02 $0.02 1.46606%
-13.3831%
 0.00000180274$1,307 
$1,175,063 
0.00%
0.00%
 54,998,346 
757
2019-08-08
$0.02 $0.02 $0.02 $0.02 -13.5222%
-37.4881%
 0.00000174875$778 
$1,126,686 
0.00%
0.00%
 54,997,272 
743
2019-08-07
$0.02 $0.02 $0.02 $0.02 8.90592%
3.4684%
 0.0000020195$954 
$1,327,636 
0.00%
0.00%
 55,008,063 
751
2019-08-06
$0.03 $0.03 $0.02 $0.02 -14.3559%
10.5563%
 0.00000199106$1,116 
$1,239,166 
0.00%
0.00%
 55,007,518 
721
2019-08-05
$0.03 $0.03 $0.03 $0.03 7.63796%
34.1456%
 0.00000227802$842 
$1,478,901 
0.00%
0.00%
 55,006,773 
737
2019-08-03
$0.02 $0.03 $0.02 $0.03 -5.89654%
16.9805%
 0.00000233239$508 
$1,365,740 
0.00%
0.00%
 54,073,457 
743
2019-08-02
$0.03 $0.03 $0.02 $0.02 -26.6257%
9.70775%
 0.00000229897$539 
$1,306,548 
0.00%
0.00%
 54,073,134 
677
2019-08-01
$0.02 $0.03 $0.02 $0.03 40.444%
49.3204%
 0.00000314089$5,223 
$1,769,189 
0.00%
0.00%
 54,071,772 
747
2019-07-31
$0.02 $0.02 $0.02 $0.02 14.1962%
12.1959%
 0.00000232388$1,340 
$1,263,143 
0.00%
0.00%
 54,071,357 
771
2019-07-30
$0.02 $0.02 $0.02 $0.02 2.9988%
-14.4703%
 0.00000215092$711 
$1,116,589 
0.00%
0.00%
 54,070,153 
776
2019-07-29
$0.02 $0.02 $0.02 $0.02 4.3532%
-18.5588%
 0.00000209561$763 
$1,079,317 
0.00%
0.00%
 54,069,725 
778
2019-07-28
$0.02 $0.02 $0.02 $0.02 -4.76695%
-29.42%
 0.00000198088$635 
$1,016,622 
0.00%
0.00%
 54,069,098 
766
2019-07-27
$0.02 $0.02 $0.02 $0.02 -8.85188%
-20.0629%
 0.00000208095$1,326 
$1,070,867 
0.00%
0.00%
 54,068,641 
761
2019-07-26
$0.02 $0.02 $0.02 $0.02 -2.09175%
32.2958%
 0.00000220779$2,395 
$1,176,523 
0.00%
0.00%
 54,067,935 
754
2019-07-25
$0.02 $0.02 $0.02 $0.02 7.57107%
58.8896%
 0.00000222963$1,362 
$1,196,469 
0.00%
0.00%
 54,067,356 
770
2019-07-24
$0.02 $0.02 $0.02 $0.02 -15.0168%
68.3567%
 0.00000209726$777 
$1,111,410 
0.00%
0.00%
 54,066,636 
724
2019-07-23
$0.03 $0.03 $0.02 $0.02 1.13551%
121.643%
 0.00000246907$1,573 
$1,351,585 
0.00%
0.00%
 54,066,089 
722
2019-07-22
$0.03 $0.03 $0.02 $0.03 -1.42978%
93.0425%
 0.00000249406$1,342 
$1,390,607 
0.00%
0.00%
 54,065,372 
717
2019-07-21
$0.02 $0.03 $0.02 $0.03 2.79747%
100.941%
 0.00000243779$643 
$1,393,970 
0.00%
0.00%
 54,064,683 
740
2019-07-20
$0.02 $0.03 $0.02 $0.03 51.0495%
80.8326%
 0.00000228372$1,027 
$1,351,807 
0.00%
0.00%
 54,063,913 
831
2019-07-19
$0.01 $0.02 $0.01 $0.02 17.3108%
17.0988%
 0.00000156762$729 
$895,507 
0.00%
0.00%
 54,062,948 
856
2019-07-18
$0.01 $0.01 $0.01 $0.01 12.5209%
7.20225%
 0.00000134516$792 
$771,004 
0.00%
0.00%
 54,062,369