CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
641 SolarCoin (SLR)$0.05-4.82389%
-3.83286%
 0.00000854246$4,038 
$2,487,422 
0.00%
0.00%
 51,923,671 
98,034,676,595 
$0.14
$265.92
SLR SolarCoin =
USD

SLR/AUD - A$ 0.07
SLR/BGN - 0.08 лв.
SLR/BRL - R$ 0.19
SLR/CAD - C$ 0.06
SLR/CHF - Fr. 0.05
SLR/CNY - CN¥ 0.32
SLR/CZK - 1.10
SLR/DKK - kr. 0.32
SLR/EUR - 0.04
SLR/GBP - £ 0.04
SLR/HKD - HK$ 0.38
SLR/HRK - kn 0.32
SLR/HUF - Ft 13.72
SLR/IDR - Rp 676
SLR/ILS - 0.17
SLR/INR - 3.34
SLR/JPY - ¥ 5.36
SLR/KRW - 54.83
SLR/MXN - Mex$ 0.91
SLR/MYR - RM 0.20
SLR/NOK - kr 0.41
SLR/NZD - NZ$ 0.07
SLR/PHP - 2.49
SLR/PLN - 0.18
SLR/RON - lei 0.20
SLR/RUB - 3.06
SLR/SEK - kr 0.45
SLR/SGD - S$ 0.07
SLR/THB - ฿ 1.53
SLR/TRY - 0.28
SLR/USD - $ 0.05
SLR/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
641
2019-04-23
$0.05 $0.05 $0.05 $0.05 -4.82389%
-3.83286%
 0.00000854246$4,038 
$2,487,422 
0.00%
0.00%
 51,923,671 
636
2019-04-22
$0.05 $0.05 $0.05 $0.05 -5.95583%
-6.76855%
 0.00000888169$2,856 
$2,499,565 
0.00%
0.00%
 51,923,322 
613
2019-04-21
$0.05 $0.05 $0.05 $0.05 -2.14269%
1.86039%
 0.00000962926$1,597 
$2,657,148 
0.00%
0.00%
 51,922,778 
613
2019-04-20
$0.05 $0.05 $0.05 $0.05 2.3608%
6.22536%
 0.00000978767$1,667 
$2,711,682 
0.00%
0.00%
 51,922,226 
626
2019-04-19
$0.05 $0.05 $0.05 $0.05 -0.807603%
1.75654%
 0.00000966881$794 
$2,655,200 
0.00%
0.00%
 51,921,549 
621
2019-04-18
$0.06 $0.06 $0.05 $0.05 -6.92913%
3.40447%
 0.00000985189$2,074 
$2,715,177 
0.00%
0.00%
 51,920,917 
599
2019-04-17
$0.05 $0.06 $0.05 $0.05 7.24802%
-1.40115%
 0.0000104778$1,124 
$2,853,653 
0.00%
0.00%
 51,920,378 
610
2019-04-16
$0.05 $0.05 $0.05 $0.05 -2.02346%
-10.7199%
 0.00000970354$1,476 
$2,637,697 
0.00%
0.00%
 51,919,617 
601
2019-04-15
$0.05 $0.05 $0.05 $0.05 2.44592%
-11.5404%
 0.0000102338$2,411 
$2,692,292 
0.00%
0.00%
 51,919,009 
615
2019-04-14
$0.05 $0.05 $0.05 $0.05 1.93768%
-13.4051%
 0.00000979596$2,553 
$2,628,056 
0.00%
0.00%
 51,918,500 
608
2019-04-13
$0.05 $0.05 $0.05 $0.05 -1.55671%
-17.4249%
 0.00000978218$868 
$2,588,405 
0.00%
0.00%
 51,917,903 
607
2019-04-12
$0.05 $0.05 $0.05 $0.05 -0.794337%
-14.116%
 0.00000995547$1,538 
$2,634,030 
0.00%
0.00%
 51,917,348 
613
2019-04-11
$0.06 $0.06 $0.05 $0.05 -7.7056%
-10.194%
 0.0000101119$19,521 
$2,658,751 
0.00%
0.00%
 51,916,793 
616
2019-04-10
$0.06 $0.06 $0.05 $0.06 -2.73757%
-7.4566%
 0.0000104482$5,344 
$2,871,798 
0.00%
0.00%
 51,870,065 
605
2019-04-09
$0.06 $0.06 $0.06 $0.06 -3.29963%
-5.37257%
 0.0000108899$1,374 
$2,940,022 
0.00%
0.00%
 51,869,368 
607
2019-04-08
$0.06 $0.06 $0.06 $0.06 -0.261182%
2.66995%
 0.0000110294$8,039 
$3,026,267 
0.00%
0.00%
 51,868,601 
602
2019-04-07
$0.06 $0.06 $0.06 $0.06 -1.52348%
8.33884%
 0.0000112174$5,501 
$3,024,769 
0.00%
0.00%
 51,866,858 
593
2019-04-06
$0.06 $0.06 $0.06 $0.06 -2.32574%
9.35234%
 0.0000114886$4,245 
$3,006,425 
0.00%
0.00%
 51,865,149 
591
2019-04-05
$0.06 $0.06 $0.06 $0.06 4.16783%
14.3454%
 0.0000118201$5,926 
$3,087,780 
0.00%
0.00%
 51,864,558 
589
2019-04-04
$0.06 $0.06 $0.06 $0.06 -1.02609%
12.683%
 0.0000116503$3,000 
$2,974,497 
0.00%
0.00%
 51,863,931 
603
2019-04-03
$0.06 $0.06 $0.06 $0.06 -5.86877%
10.9367%
 0.0000113627$9,158 
$2,929,639 
0.00%
0.00%
 51,863,424 
588
2019-04-02
$0.06 $0.06 $0.06 $0.06 6.95348%
20.2814%
 0.0000123423$11,612 
$3,089,649 
0.00%
0.00%
 51,298,622 
563
2019-04-01
$0.05 $0.06 $0.05 $0.06 5.19789%
15.5691%
 0.000013558$5,456 
$2,890,107 
0.00%
0.00%
 51,226,309 
567
2019-03-31
$0.05 $0.05 $0.05 $0.05 1.63903%
10.2204%
 0.0000131118$2,702 
$2,755,069 
0.00%
0.00%
 51,181,884 
570
2019-03-30
$0.05 $0.05 $0.05 $0.05 0.486569%
9.08649%
 0.0000128823$1,873 
$2,703,149 
0.00%
0.00%
 51,181,436 
569
2019-03-29
$0.05 $0.05 $0.05 $0.05 5.72564%
10.1218%
 0.0000131998$4,372 
$2,760,673 
0.00%
0.00%
 51,180,185 
574
2019-03-28
$0.05 $0.05 $0.05 $0.05 -0.1572%
5.06569%
 0.0000125468$2,932 
$2,613,463 
0.00%
0.00%
 51,179,787 
568
2019-03-27
$0.05 $0.05 $0.05 $0.05 3.0244%
7.9948%
 0.0000125528$3,640 
$2,625,712 
0.00%
0.00%
 51,179,390 
568
2019-03-26
$0.05 $0.05 $0.05 $0.05 2.02071%
-0.0145972%
 0.0000124925$2,216 
$2,536,435 
0.00%
0.00%
 51,178,751 
578
2019-03-25
$0.05 $0.05 $0.05 $0.05 -1.42939%
-1.87791%
 0.0000122734$2,484 
$2,485,735 
0.00%
0.00%
 51,178,329