Top CryptoCurrencies 2019 Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096
XLR/AUD - A$ 0.94 XLR/BGN - 1.17 лв. XLR/BRL - R$ 2.49 XLR/CAD - C$ 0.89 XLR/CHF - Fr. 0.68 XLR/CNY - CN¥ 4.56 XLR/CZK - Kč 15.29 XLR/DKK - kr. 4.44
XLR/EUR - € 0.60 XLR/GBP - £ 0.52 XLR/HKD - HK$ 5.28 XLR/HRK - kn 4.41 XLR/HUF - Ft 189.57 XLR/IDR - Rp 9,489 XLR/ILS - ₪ 2.43 XLR/INR - ₹ 47.98
XLR/JPY - ¥ 74.33 XLR/KRW - ₩ 757.64 XLR/MXN - Mex$ 12.94 XLR/MYR - RM 2.75 XLR/NOK - kr 5.81 XLR/NZD - NZ$ 0.98 XLR/PHP - ₱ 35.26 XLR/PLN - zł 2.58
XLR/RON - lei 2.82 XLR/RUB - ₽ 44.59 XLR/SEK - kr 6.24 XLR/SGD - S$ 0.91 XLR/THB - ฿ 21.03 XLR/TRY - ₺ 3.55 XLR/USD - $ 0.67 XLR/ZAR - R 9.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 694 2019-02-16 | $0.76 | $0.77 | $0.67 | $0.67 | -2.93686% -14.4577% | 0.000185101 | $959 $1,107,128 | 0.00% 0.00% | 1,645,904 | 678 2019-02-15 | $0.72 | $0.77 | $0.67 | $0.74 | 2.4338% -6.85437% | 0.000205636 | $905 $1,224,054 | 0.00% 0.00% | 1,645,771 | 691 2019-02-14 | $0.66 | $0.78 | $0.61 | $0.71 | 8.84137% -1.04228% | 0.000197243 | $920 $1,173,684 | 0.00% 0.00% | 1,645,428 | 713 2019-02-13 | $0.71 | $0.71 | $0.65 | $0.65 | -10.132% -13.8041% | 0.000179479 | $1,570 $1,072,392 | 0.00% 0.00% | 1,645,075 | 680 2019-02-12 | $0.68 | $0.73 | $0.68 | $0.73 | 3.48681% -4.86443% | 0.000198437 | $1,085 $1,194,758 | 0.00% 0.00% | 1,647,941 | 686 2019-02-11 | $0.80 | $0.80 | $0.69 | $0.70 | -8.46247% -9.48184% | 0.000192871 | $2,595 $1,156,365 | 0.00% 0.00% | 1,644,362 | 649 2019-02-10 | $0.77 | $0.77 | $0.74 | $0.74 | -3.35443% -9.15108% | 0.000201255 | $900 $1,222,219 | 0.00% 0.00% | 1,644,004 | 1196 2019-02-09 | $0.79 | $0.79 | $0.77 | $0.77 | -5.06699% -6.47213% | 0.00020963 | $419 $1,264,700 | 0.00% 0.00% | 1,643,651 | 653 2019-02-08 | $0.72 | $0.81 | $0.69 | $0.81 | 10.8804% -0.680267% | 0.000222999 | $563 $1,333,888 | 0.00% 0.00% | 1,643,280 | 649 2019-02-07 | $0.75 | $0.75 | $0.70 | $0.73 | -3.67698% -15.3753% | 0.000216047 | $1,702 $1,206,496 | 0.00% 0.00% | 1,642,937 | 650 2019-02-06 | $0.76 | $0.77 | $0.73 | $0.76 | 0.417616% -9.85405% | 0.000223097 | $776 $1,250,018 | 0.00% 0.00% | 1,642,508 | 653 2019-02-05 | $0.73 | $0.79 | $0.71 | $0.76 | -3.37211% -7.61841% | 0.000220543 | $1,615 $1,253,981 | 0.00% 0.00% | 1,642,226 | 630 2019-02-04 | $0.83 | $0.83 | $0.79 | $0.80 | -5.51661% -6.16019% | 0.000230446 | $942 $1,336,434 | 0.00% 0.00% | 1,671,232 | 625 2019-02-03 | $0.84 | $0.84 | $0.79 | $0.82 | -1.50512% -11.9344% | 0.000237465 | $1,048 $1,373,622 | 0.00% 0.00% | 1,670,934 | 626 2019-02-02 | $0.84 | $0.84 | $0.78 | $0.84 | 0.155765% -14.2794% | 0.000238387 | $1,290 $1,401,795 | 0.00% 0.00% | 1,670,578 | 627 2019-02-01 | $0.89 | $0.89 | $0.79 | $0.84 | -4.15273% -10.2683% | 0.000240033 | $3,441 $1,402,213 | 0.00% 0.00% | 1,670,208 | 601 2019-01-31 | $0.86 | $0.89 | $0.85 | $0.89 | 4.02749% -6.93909% | 0.000257248 | $1,286 $1,485,672 | 0.00% 0.00% | 1,669,870 | 619 2019-01-30 | $0.83 | $0.87 | $0.79 | $0.87 | 6.09079% -2.18717% | 0.000249449 | $831 $1,449,531 | 0.00% 0.00% | 1,669,485 | 616 2019-01-29 | $0.85 | $0.89 | $0.77 | $0.83 | -0.00749085% -3.00516% | 0.000240979 | $2,293 $1,389,447 | 0.00% 0.00% | 1,669,144 | 639 2019-01-28 | $0.93 | $0.93 | $0.80 | $0.80 | -15.38% -10.7635% | 0.000231655 | $2,100 $1,336,806 | 0.00% 0.00% | 1,668,768 | 609 2019-01-27 | $0.97 | $1.00 | $0.92 | $0.94 | -2.53716% 10.3656% | 0.000261574 | $4,880 $1,568,002 | 0.00% 0.00% | 1,668,433 | 607 2019-01-26 | $0.93 | $1.00 | $0.93 | $0.95 | 3.19863% 15.4967% | 0.000264128 | $792 $1,587,805 | 0.00% 0.00% | 1,668,064 | 613 2019-01-25 | $0.98 | $1.00 | $0.89 | $0.93 | -5.28479% 11.9978% | 0.000259257 | $4,942 $1,555,878 | 0.00% 0.00% | 1,667,724 | 598 2019-01-24 | $0.90 | $0.98 | $0.89 | $0.98 | 8.92453% 18.175% | 0.000273062 | $2,011 $1,640,285 | 0.00% 0.00% | 1,667,368 | 615 2019-01-23 | $0.86 | $0.91 | $0.83 | $0.91 | 5.40622% -1.56854% | 0.000254099 | $995 $1,514,167 | 0.00% 0.00% | 1,666,998 | 634 2019-01-22 | $0.89 | $0.89 | $0.84 | $0.86 | -3.38257% -9.55378% | 0.000237576 | $1,611 $1,427,872 | 0.00% 0.00% | 1,666,660 | 624 2019-01-21 | $0.84 | $0.98 | $0.83 | $0.87 | -3.59653% -9.24356% | 0.000243314 | $4,930 $1,448,933 | 0.00% 0.00% | 1,666,304 | 618 2019-01-20 | $0.82 | $0.90 | $0.82 | $0.90 | 9.89874% 1.15288% | 0.000250234 | $3,579 $1,504,991 | 0.00% 0.00% | 1,665,948 | 643 2019-01-19 | $0.85 | $0.85 | $0.81 | $0.82 | -3.72171% -11.7951% | 0.000219491 | $2,059 $1,365,821 | 0.00% 0.00% | 1,665,578 | 633 2019-01-18 | $0.85 | $0.86 | $0.72 | $0.86 | 1.24976% -10.2486% | 0.000234455 | $15,922 $1,427,544 | 0.00% 0.00% | 1,665,237 |
|