CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,267,702,668 ||| 24h vol: $44,070,332,466 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
925
2019-07-10
$0.38 $0.39 $0.38 $0.39 -20.9143%
-37.8993%
 0.0000300031$1,744 
$665,756 
0.00%
0.00%
 1,697,275 
939
2019-07-09
$0.50 $0.50 $0.38 $0.38 -27.8104%
-37.4125%
 0.0000300256$1,733 
$639,933 
0.00%
0.00%
 1,697,039 
853
2019-07-04
$0.55 $0.58 $0.55 $0.58 -5.51945%
-0.413291%
 0.0000489431$571 
$984,094 
0.00%
0.00%
 1,695,158 
872
2019-06-15
$0.56 $0.56 $0.56 $0.56 -1.82807%
-6.81997%
 0.0000644959$1,302 
$946,869 
0.00%
0.00%
 1,688,289 
876
2019-06-14
$0.36 $0.56 $0.36 $0.56 5.14006%
-29.033%
 0.0000644019$1,300 
$944,872 
0.00%
0.00%
 1,688,170 
823
2019-06-12
$0.69 $0.71 $0.64 $0.71 55.2282%
58.5141%
 0.0000889622$793 
$1,203,190 
0.00%
0.00%
 1,687,309 
886
2019-06-08
$0.72 $0.72 $0.27 $0.45 -43.9427%
-7.28775%
 0.0000570917$1,339 
$765,322 
0.00%
0.00%
 1,686,019 
814
2019-06-07
$0.96 $0.96 $0.72 $0.72 -26.6856%
47.217%
 0.0000894937$2,102 
$1,213,394 
0.00%
0.00%
 1,685,677 
888
2019-06-06
$0.45 $0.47 $0.45 $0.46 2.76239%
13.3152%
 0.0000589681$5,911 
$776,069 
0.00%
0.00%
 1,685,083 
889
2019-06-05
$0.44 $0.46 $0.44 $0.45 3.80877%
21.8707%
 0.0000582933$5,931 
$766,623 
0.00%
0.00%
 1,684,948 
893
2019-06-04
$0.46 $0.46 $0.43 $0.44 -5.26848%
-21.3184%
 0.0000572324$6,306 
$743,002 
0.00%
0.00%
 1,684,608 
888
2019-06-03
$0.50 $0.50 $0.47 $0.47 -6.13568%
-29.3544%
 0.0000567041$7,331 
$784,300 
0.00%
0.00%
 1,684,254 
878
2019-06-02
$0.49 $0.50 $0.49 $0.50 1.43622%
-16.9382%
 0.0000569654$6,303 
$838,658 
0.00%
0.00%
 1,683,897 
894
2019-06-01
$0.50 $0.50 $0.49 $0.49 -0.115974%
-12.0354%
 0.00005717$6,439 
$824,270 
0.00%
0.00%
 1,683,541 
892
2019-05-31
$0.41 $0.49 $0.38 $0.49 19.6308%
-12.0897%
 0.0000573105$6,214 
$827,131 
0.00%
0.00%
 1,683,184 
928
2019-05-30
$0.33 $0.47 $0.33 $0.40 21.9778%
-3.84315%
 0.0000485675$2,030 
$679,957 
0.00%
0.00%
 1,682,827 
978
2019-05-29
$0.56 $0.56 $0.33 $0.33 -41.8102%
-22.5022%
 0.0000377145$5,318 
$551,017 
0.00%
0.00%
 1,682,454 
887
2019-05-28
$0.64 $0.64 $0.51 $0.55 -21.6839%
23.4297%
 0.0000629803$4,555 
$922,466 
0.00%
0.00%
 1,682,096 
857
2019-05-27
$0.61 $0.71 $0.60 $0.71 16.0309%
38.3639%
 0.000080125$10,333 
$1,186,585 
0.00%
0.00%
 1,681,756 
857
2019-05-26
$0.54 $0.60 $0.48 $0.60 3.37086%
17.612%
 0.0000695928$3,445 
$1,009,613 
0.00%
0.00%
 1,681,389 
858
2019-05-25
$0.53 $0.65 $0.46 $0.58 9.76582%
7.82084%
 0.000072211$5,431 
$977,498 
0.00%
0.00%
 1,681,046 
889
2019-05-24
$0.41 $0.53 $0.41 $0.53 29.4475%
1.47542%
 0.0000663167$1,314 
$890,253 
0.00%
0.00%
 1,680,687 
924
2019-05-23
$0.42 $0.42 $0.38 $0.41 -3.17175%
-30.7932%
 0.000051376$3,659 
$683,266 
0.00%
0.00%
 1,680,313 
915
2019-05-22
$0.45 $0.45 $0.42 $0.42 -6.59303%
-35.0442%
 0.0000543738$2,733 
$701,548 
0.00%
0.00%
 1,679,973 
921
2019-05-21
$0.54 $0.54 $0.44 $0.45 -16.529%
-24.7599%
 0.0000560107$6,443 
$749,163 
0.00%
0.00%
 1,679,620 
885
2019-05-20
$0.50 $0.55 $0.47 $0.54 6.96362%
-8.33708%
 0.0000679122$7,990 
$909,865 
0.00%
0.00%
 1,679,262 
888
2019-05-19
$0.53 $0.57 $0.51 $0.51 -2.80136%
-12.0555%
 0.0000625846$10,731 
$860,127 
0.00%
0.00%
 1,678,888 
870
2019-05-18
$0.52 $0.54 $0.52 $0.52 -0.608483%
-16.2943%
 0.0000718557$13,449 
$876,999 
0.00%
0.00%
 1,678,540 
872
2019-05-17
$0.58 $0.58 $0.49 $0.53 -10.2283%
-11.2316%
 0.0000721967$11,560 
$889,779 
0.00%
0.00%
 1,678,179 
882
2019-05-16
$0.66 $0.67 $0.59 $0.59 -7.59943%
2.98553%
 0.0000752683$14,079 
$995,760 
0.00%
0.00%
 1,677,822