CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
694 Solaris (XLR)$0.67-2.93686%
-14.4577%
 0.000185101$959 
$1,107,128 
0.00%
0.00%
 1,645,904 $0.06
XLR Solaris =
USD

XLR/AUD - A$ 0.94
XLR/BGN - 1.17 лв.
XLR/BRL - R$ 2.49
XLR/CAD - C$ 0.89
XLR/CHF - Fr. 0.68
XLR/CNY - CN¥ 4.56
XLR/CZK - 15.29
XLR/DKK - kr. 4.44
XLR/EUR - 0.60
XLR/GBP - £ 0.52
XLR/HKD - HK$ 5.28
XLR/HRK - kn 4.41
XLR/HUF - Ft 189.57
XLR/IDR - Rp 9,489
XLR/ILS - 2.43
XLR/INR - 47.98
XLR/JPY - ¥ 74.33
XLR/KRW - 757.64
XLR/MXN - Mex$ 12.94
XLR/MYR - RM 2.75
XLR/NOK - kr 5.81
XLR/NZD - NZ$ 0.98
XLR/PHP - 35.26
XLR/PLN - 2.58
XLR/RON - lei 2.82
XLR/RUB - 44.59
XLR/SEK - kr 6.24
XLR/SGD - S$ 0.91
XLR/THB - ฿ 21.03
XLR/TRY - 3.55
XLR/USD - $ 0.67
XLR/ZAR - R 9.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
694
2019-02-16
$0.76 $0.77 $0.67 $0.67 -2.93686%
-14.4577%
 0.000185101$959 
$1,107,128 
0.00%
0.00%
 1,645,904 
678
2019-02-15
$0.72 $0.77 $0.67 $0.74 2.4338%
-6.85437%
 0.000205636$905 
$1,224,054 
0.00%
0.00%
 1,645,771 
691
2019-02-14
$0.66 $0.78 $0.61 $0.71 8.84137%
-1.04228%
 0.000197243$920 
$1,173,684 
0.00%
0.00%
 1,645,428 
713
2019-02-13
$0.71 $0.71 $0.65 $0.65 -10.132%
-13.8041%
 0.000179479$1,570 
$1,072,392 
0.00%
0.00%
 1,645,075 
680
2019-02-12
$0.68 $0.73 $0.68 $0.73 3.48681%
-4.86443%
 0.000198437$1,085 
$1,194,758 
0.00%
0.00%
 1,647,941 
686
2019-02-11
$0.80 $0.80 $0.69 $0.70 -8.46247%
-9.48184%
 0.000192871$2,595 
$1,156,365 
0.00%
0.00%
 1,644,362 
649
2019-02-10
$0.77 $0.77 $0.74 $0.74 -3.35443%
-9.15108%
 0.000201255$900 
$1,222,219 
0.00%
0.00%
 1,644,004 
1196
2019-02-09
$0.79 $0.79 $0.77 $0.77 -5.06699%
-6.47213%
 0.00020963$419 
$1,264,700 
0.00%
0.00%
 1,643,651 
653
2019-02-08
$0.72 $0.81 $0.69 $0.81 10.8804%
-0.680267%
 0.000222999$563 
$1,333,888 
0.00%
0.00%
 1,643,280 
649
2019-02-07
$0.75 $0.75 $0.70 $0.73 -3.67698%
-15.3753%
 0.000216047$1,702 
$1,206,496 
0.00%
0.00%
 1,642,937 
650
2019-02-06
$0.76 $0.77 $0.73 $0.76 0.417616%
-9.85405%
 0.000223097$776 
$1,250,018 
0.00%
0.00%
 1,642,508 
653
2019-02-05
$0.73 $0.79 $0.71 $0.76 -3.37211%
-7.61841%
 0.000220543$1,615 
$1,253,981 
0.00%
0.00%
 1,642,226 
630
2019-02-04
$0.83 $0.83 $0.79 $0.80 -5.51661%
-6.16019%
 0.000230446$942 
$1,336,434 
0.00%
0.00%
 1,671,232 
625
2019-02-03
$0.84 $0.84 $0.79 $0.82 -1.50512%
-11.9344%
 0.000237465$1,048 
$1,373,622 
0.00%
0.00%
 1,670,934 
626
2019-02-02
$0.84 $0.84 $0.78 $0.84 0.155765%
-14.2794%
 0.000238387$1,290 
$1,401,795 
0.00%
0.00%
 1,670,578 
627
2019-02-01
$0.89 $0.89 $0.79 $0.84 -4.15273%
-10.2683%
 0.000240033$3,441 
$1,402,213 
0.00%
0.00%
 1,670,208 
601
2019-01-31
$0.86 $0.89 $0.85 $0.89 4.02749%
-6.93909%
 0.000257248$1,286 
$1,485,672 
0.00%
0.00%
 1,669,870 
619
2019-01-30
$0.83 $0.87 $0.79 $0.87 6.09079%
-2.18717%
 0.000249449$831 
$1,449,531 
0.00%
0.00%
 1,669,485 
616
2019-01-29
$0.85 $0.89 $0.77 $0.83 -0.00749085%
-3.00516%
 0.000240979$2,293 
$1,389,447 
0.00%
0.00%
 1,669,144 
639
2019-01-28
$0.93 $0.93 $0.80 $0.80 -15.38%
-10.7635%
 0.000231655$2,100 
$1,336,806 
0.00%
0.00%
 1,668,768 
609
2019-01-27
$0.97 $1.00 $0.92 $0.94 -2.53716%
10.3656%
 0.000261574$4,880 
$1,568,002 
0.00%
0.00%
 1,668,433 
607
2019-01-26
$0.93 $1.00 $0.93 $0.95 3.19863%
15.4967%
 0.000264128$792 
$1,587,805 
0.00%
0.00%
 1,668,064 
613
2019-01-25
$0.98 $1.00 $0.89 $0.93 -5.28479%
11.9978%
 0.000259257$4,942 
$1,555,878 
0.00%
0.00%
 1,667,724 
598
2019-01-24
$0.90 $0.98 $0.89 $0.98 8.92453%
18.175%
 0.000273062$2,011 
$1,640,285 
0.00%
0.00%
 1,667,368 
615
2019-01-23
$0.86 $0.91 $0.83 $0.91 5.40622%
-1.56854%
 0.000254099$995 
$1,514,167 
0.00%
0.00%
 1,666,998 
634
2019-01-22
$0.89 $0.89 $0.84 $0.86 -3.38257%
-9.55378%
 0.000237576$1,611 
$1,427,872 
0.00%
0.00%
 1,666,660 
624
2019-01-21
$0.84 $0.98 $0.83 $0.87 -3.59653%
-9.24356%
 0.000243314$4,930 
$1,448,933 
0.00%
0.00%
 1,666,304 
618
2019-01-20
$0.82 $0.90 $0.82 $0.90 9.89874%
1.15288%
 0.000250234$3,579 
$1,504,991 
0.00%
0.00%
 1,665,948 
643
2019-01-19
$0.85 $0.85 $0.81 $0.82 -3.72171%
-11.7951%
 0.000219491$2,059 
$1,365,821 
0.00%
0.00%
 1,665,578 
633
2019-01-18
$0.85 $0.86 $0.72 $0.86 1.24976%
-10.2486%
 0.000234455$15,922 
$1,427,544 
0.00%
0.00%
 1,665,237