CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
895 Solaris (XLR)$0.50-27.0771%
-28.2294%
 0.0000905248$4,477 
$827,995 
0.00%
0.00%
 1,669,836 $0.05
XLR Solaris =
USD

XLR/AUD - A$ 0.71
XLR/BGN - 0.87 лв.
XLR/BRL - R$ 1.96
XLR/CAD - C$ 0.67
XLR/CHF - Fr. 0.51
XLR/CNY - CN¥ 3.33
XLR/CZK - 11.41
XLR/DKK - kr. 3.31
XLR/EUR - 0.44
XLR/GBP - £ 0.38
XLR/HKD - HK$ 3.89
XLR/HRK - kn 3.29
XLR/HUF - Ft 142.48
XLR/IDR - Rp 7,005
XLR/ILS - 1.79
XLR/INR - 34.67
XLR/JPY - ¥ 55.47
XLR/KRW - 572.09
XLR/MXN - Mex$ 9.43
XLR/MYR - RM 2.05
XLR/NOK - kr 4.26
XLR/NZD - NZ$ 0.75
XLR/PHP - 25.90
XLR/PLN - 1.90
XLR/RON - lei 2.11
XLR/RUB - 31.85
XLR/SEK - kr 4.66
XLR/SGD - S$ 0.67
XLR/THB - ฿ 15.87
XLR/TRY - 2.92
XLR/USD - $ 0.50
XLR/ZAR - R 7.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
895
2019-04-24
$0.61 $0.61 $0.45 $0.50 -27.0771%
-28.2294%
 0.0000905248$4,477 
$827,995 
0.00%
0.00%
 1,669,836 
831
2019-04-23
$0.60 $0.69 $0.60 $0.66 9.13922%
-4.67547%
 0.000117891$2,658 
$1,096,826 
0.00%
0.00%
 1,669,628 
852
2019-04-22
$0.63 $0.63 $0.61 $0.61 -3.99885%
-10.3832%
 0.000111996$618 
$1,013,289 
0.00%
0.00%
 1,669,260 
821
2019-04-21
$0.63 $0.63 $0.63 $0.63 -4.74476%
-12.6176%
 0.000118361$782 
$1,049,805 
0.00%
0.00%
 1,668,921 
832
2019-04-19
$0.66 $0.66 $0.64 $0.64 -3.35594%
-2.51847%
 0.000121962$2,053 
$1,071,688 
0.00%
0.00%
 1,667,970 
825
2019-04-18
$0.63 $0.72 $0.63 $0.69 0.597883%
3.93655%
 0.000129822$4,372 
$1,149,301 
0.00%
0.00%
 1,667,823 
803
2019-04-17
$0.69 $0.70 $0.69 $0.69 5.97481%
-4.50127%
 0.000131874$871 
$1,152,708 
0.00%
0.00%
 1,667,394 
807
2019-04-16
$0.68 $0.69 $0.64 $0.69 1.73414%
-4.70758%
 0.000131451$3,908 
$1,147,359 
0.00%
0.00%
 1,667,141 
799
2019-04-15
$0.72 $0.72 $0.67 $0.68 -6.04981%
-7.03789%
 0.000133389$980 
$1,126,575 
0.00%
0.00%
 1,666,789 
794
2019-04-14
$0.70 $0.73 $0.69 $0.72 3.31262%
2.2706%
 0.000139318$962 
$1,199,668 
0.00%
0.00%
 1,666,432 
791
2019-04-13
$0.70 $0.70 $0.70 $0.70 5.28297%
3.66914%
 0.000136684$595 
$1,160,626 
0.00%
0.00%
 1,666,076 
817
2019-04-11
$0.71 $0.71 $0.69 $0.69 -4.68829%
-3.17032%
 0.000132057$969 
$1,146,237 
0.00%
0.00%
 1,665,143 
815
2019-04-10
$0.72 $0.73 $0.71 $0.71 -1.09109%
-2.48036%
 0.000134593$1,200 
$1,187,492 
0.00%
0.00%
 1,664,994 
821
2019-04-09
$0.73 $0.73 $0.71 $0.71 -1.12767%
11.9051%
 0.000137571$788 
$1,188,332 
0.00%
0.00%
 1,664,447 
823
2019-04-08
$0.73 $0.73 $0.70 $0.73 3.65714%
27.3781%
 0.000138361$1,141 
$1,218,128 
0.00%
0.00%
 1,664,299 
814
2019-04-07
$0.66 $0.69 $0.66 $0.69 4.44961%
19.6377%
 0.000133623$753 
$1,155,927 
0.00%
0.00%
 1,663,945 
824
2019-04-06
$0.70 $0.70 $0.66 $0.66 -3.91863%
9.95751%
 0.000131551$1,214 
$1,104,195 
0.00%
0.00%
 1,663,577 
826
2019-04-05
$0.69 $0.70 $0.69 $0.70 1.63288%
12.7659%
 0.000138086$928 
$1,156,793 
0.00%
0.00%
 1,663,234 
833
2019-04-04
$0.71 $0.72 $0.69 $0.69 0.0390537%
18.2607%
 0.000137642$611 
$1,148,371 
0.00%
0.00%
 1,662,744 
828
2019-04-03
$0.69 $0.77 $0.66 $0.71 1.51833%
24.8309%
 0.000142211$850 
$1,175,356 
0.00%
0.00%
 1,662,518 
834
2019-04-02
$0.57 $0.71 $0.57 $0.70 23.3708%
27.7289%
 0.000142984$3,709 
$1,159,761 
0.00%
0.00%
 1,662,163 
799
2019-03-29
$0.58 $0.64 $0.58 $0.63 7.23057%
5.21968%
 0.000154321$1,079 
$1,048,200 
0.00%
0.00%
 1,660,611 
818
2019-03-28
$0.58 $0.58 $0.57 $0.57 0.840879%
-4.79553%
 0.000139548$911 
$943,007 
0.00%
0.00%
 1,660,375 
806
2019-03-27
$0.54 $0.57 $0.54 $0.57 4.45662%
-12.2882%
 0.00013955$1,034 
$942,687 
0.00%
0.00%
 1,659,944 
814
2019-03-26
$0.55 $0.56 $0.54 $0.54 -0.00325749%
-11.7967%
 0.000136612$1,179 
$899,481 
0.00%
0.00%
 1,659,648 
818
2019-03-25
$0.63 $0.63 $0.54 $0.54 -13.6704%
-12.7187%
 0.000136451$594 
$896,000 
0.00%
0.00%
 1,659,306 
774
2019-03-24
$0.66 $0.66 $0.62 $0.62 3.9996%
1.50953%
 0.000155486$518 
$1,036,399 
0.00%
0.00%
 1,658,931 
786
2019-03-19
$0.62 $0.63 $0.62 $0.63 1.07071%
7.12112%
 0.000154799$505 
$1,036,749 
0.00%
0.00%
 1,656,850 
780
2019-03-16
$0.59 $0.64 $0.58 $0.63 8.00391%
3.31045%
 0.000155488$649 
$1,040,346 
0.00%
0.00%
 1,656,060 
794
2019-03-15
$0.58 $0.59 $0.58 $0.59 -0.929155%
-14.7076%
 0.000148199$1,029 
$971,951 
0.00%
0.00%
 1,655,732