CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 SONM (SNM)$0.020.0158548%
-3.90751%
 0.00000510256$67,190 
$6,667,970 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.38
$0.47
SNM SONM =
USD

SNM/AUD - A$ 0.03
SNM/BGN - 0.03 лв.
SNM/BRL - R$ 0.07
SNM/CAD - C$ 0.02
SNM/CHF - Fr. 0.02
SNM/CNY - CN¥ 0.13
SNM/CZK - 0.42
SNM/DKK - kr. 0.12
SNM/EUR - 0.02
SNM/GBP - £ 0.01
SNM/HKD - HK$ 0.15
SNM/HRK - kn 0.12
SNM/HUF - Ft 5.23
SNM/IDR - Rp 262
SNM/ILS - 0.07
SNM/INR - 1.32
SNM/JPY - ¥ 2.05
SNM/KRW - 20.89
SNM/MXN - Mex$ 0.36
SNM/MYR - RM 0.08
SNM/NOK - kr 0.16
SNM/NZD - NZ$ 0.03
SNM/PHP - 0.97
SNM/PLN - 0.07
SNM/RON - lei 0.08
SNM/RUB - 1.23
SNM/SEK - kr 0.17
SNM/SGD - S$ 0.03
SNM/THB - ฿ 0.58
SNM/TRY - 0.10
SNM/USD - $ 0.02
SNM/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
300
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.0158548%
-3.90751%
 0.00000510256$67,190 
$6,667,970 
0.00%
0.01%
 359,600,000 
302
2019-02-15
$0.02 $0.02 $0.02 $0.02 0.0100236%
-3.88883%
 0.00000509326$63,972 
$6,624,425 
0.00%
0.01%
 359,600,000 
311
2019-02-14
$0.02 $0.02 $0.02 $0.02 -2.15888%
6.05285%
 0.00000509174$66,796 
$6,621,504 
0.00%
0.01%
 359,600,000 
301
2019-02-13
$0.02 $0.02 $0.02 $0.02 0.29822%
9.82201%
 0.000005193$459,385 
$6,782,539 
0.00%
0.01%
 359,600,000 
305
2019-02-12
$0.02 $0.02 $0.02 $0.02 -0.00537769%
6.4569%
 0.00000516879$71,623 
$6,790,863 
0.00%
0.01%
 359,600,000 
304
2019-02-11
$0.02 $0.02 $0.02 $0.02 -2.3414%
3.91115%
 0.00000518162$49,656 
$6,793,865 
0.00%
0.01%
 359,600,000 
295
2019-02-10
$0.02 $0.02 $0.02 $0.02 2.44952%
8.33447%
 0.00000533742$101,607 
$7,090,069 
0.00%
0.01%
 359,600,000 
301
2019-02-09
$0.02 $0.02 $0.02 $0.02 -0.736554%
1.38026%
 0.00000520358$281,633 
$6,868,247 
0.00%
0.01%
 359,600,000 
299
2019-02-08
$0.02 $0.02 $0.02 $0.02 9.59604%
1.53157%
 0.00000525293$95,404 
$6,875,853 
0.00%
0.01%
 359,600,000 
303
2019-02-07
$0.02 $0.02 $0.02 $0.02 1.60386%
-8.05773%
 0.00000512613$89,178 
$6,265,655 
0.00%
0.01%
 359,600,000 
313
2019-02-06
$0.02 $0.02 $0.02 $0.02 -4.1304%
-11.9749%
 0.00000501431$93,721 
$6,155,125 
0.00%
0.01%
 359,600,000 
304
2019-02-05
$0.02 $0.02 $0.02 $0.02 -1.23056%
-6.96047%
 0.00000516208$64,307 
$6,427,017 
0.00%
0.01%
 359,600,000 
291
2019-02-04
$0.02 $0.02 $0.02 $0.02 -0.794043%
-4.74399%
 0.00000522909$56,679 
$6,500,840 
0.00%
0.01%
 359,600,000 
302
2019-02-03
$0.02 $0.02 $0.02 $0.02 -3.70261%
-12.3294%
 0.00000525163$260,024 
$6,537,653 
0.00%
0.01%
 359,600,000 
295
2019-02-02
$0.02 $0.02 $0.02 $0.02 0.141895%
-12.9442%
 0.0000053506$60,928 
$6,772,626 
0.00%
0.01%
 359,600,000 
291
2019-02-01
$0.02 $0.02 $0.02 $0.02 -1.52937%
-11.4098%
 0.00000537077$243,985 
$6,755,052 
0.00%
0.01%
 359,600,000 
285
2019-01-31
$0.02 $0.02 $0.02 $0.02 -2.11354%
-8.79671%
 0.00000549236$265,838 
$6,830,737 
0.00%
0.01%
 359,600,000 
288
2019-01-30
$0.02 $0.02 $0.02 $0.02 0.117424%
-7.77111%
 0.00000555963$79,398 
$6,958,693 
0.00%
0.01%
 359,600,000 
286
2019-01-29
$0.02 $0.02 $0.02 $0.02 0.809196%
-10.3309%
 0.00000556449$50,484 
$6,912,162 
0.00%
0.01%
 359,600,000 
279
2019-01-28
$0.02 $0.02 $0.02 $0.02 -9.89299%
-11.9548%
 0.00000549272$109,504 
$6,830,260 
0.00%
0.01%
 359,600,000 
278
2019-01-27
$0.02 $0.02 $0.02 $0.02 -3.00131%
-2.63776%
 0.00000584949$128,176 
$7,557,556 
0.00%
0.01%
 359,600,000 
276
2019-01-26
$0.02 $0.02 $0.02 $0.02 2.71805%
-10.7256%
 0.00000602171$229,611 
$7,803,869 
0.00%
0.01%
 359,600,000 
282
2019-01-25
$0.02 $0.02 $0.02 $0.02 1.0288%
-8.69705%
 0.00000585432$157,098 
$7,575,613 
0.00%
0.01%
 359,600,000 
286
2019-01-24
$0.02 $0.02 $0.02 $0.02 0.127368%
-1.99955%
 0.0000057763$117,985 
$7,483,337 
0.00%
0.01%
 359,600,000 
281
2019-01-23
$0.02 $0.02 $0.02 $0.02 -3.49814%
-0.634771%
 0.00000579611$171,520 
$7,450,595 
0.00%
0.01%
 359,600,000 
272
2019-01-22
$0.02 $0.02 $0.02 $0.02 0.566454%
3.79145%
 0.00000595972$179,484 
$7,728,332 
0.00%
0.01%
 359,600,000 
268
2019-01-21
$0.02 $0.02 $0.02 $0.02 -0.809956%
8.55527%
 0.00000600339$306,157 
$7,715,140 
0.00%
0.01%
 359,600,000 
268
2019-01-20
$0.02 $0.02 $0.02 $0.02 -9.41351%
17.4363%
 0.00000603377$341,193 
$7,833,105 
0.00%
0.01%
 359,600,000 
259
2019-01-19
$0.02 $0.02 $0.02 $0.02 5.68982%
21.6993%
 0.00000642686$602,442 
$8,634,374 
0.00%
0.01%
 359,600,000 
265
2019-01-18
$0.02 $0.02 $0.02 $0.02 5.73985%
16.3134%
 0.00000617579$1,180,295 
$8,120,180 
0.01%
0.01%
 359,600,000