CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
319 SONM (SNM)$0.03-6.34275%
-6.98254%
 0.00000488726$307,144 
$9,626,559 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.55
$0.67
SNM SONM =
USD

SNM/AUD - A$ 0.04
SNM/BGN - 0.05 лв.
SNM/BRL - R$ 0.11
SNM/CAD - C$ 0.04
SNM/CHF - Fr. 0.03
SNM/CNY - CN¥ 0.18
SNM/CZK - 0.62
SNM/DKK - kr. 0.18
SNM/EUR - 0.02
SNM/GBP - £ 0.02
SNM/HKD - HK$ 0.21
SNM/HRK - kn 0.18
SNM/HUF - Ft 7.69
SNM/IDR - Rp 378
SNM/ILS - 0.10
SNM/INR - 1.87
SNM/JPY - ¥ 2.99
SNM/KRW - 30.89
SNM/MXN - Mex$ 0.51
SNM/MYR - RM 0.11
SNM/NOK - kr 0.23
SNM/NZD - NZ$ 0.04
SNM/PHP - 1.40
SNM/PLN - 0.10
SNM/RON - lei 0.11
SNM/RUB - 1.72
SNM/SEK - kr 0.25
SNM/SGD - S$ 0.04
SNM/THB - ฿ 0.86
SNM/TRY - 0.16
SNM/USD - $ 0.03
SNM/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
319
2019-04-24
$0.03 $0.03 $0.03 $0.03 -6.34275%
-6.98254%
 0.00000488726$307,144 
$9,626,559 
0.00%
0.01%
 359,600,000 
310
2019-04-23
$0.03 $0.03 $0.03 $0.03 -0.665586%
-0.637171%
 0.00000522783$314,355 
$10,475,636 
0.00%
0.01%
 359,600,000 
311
2019-04-22
$0.03 $0.03 $0.03 $0.03 1.70995%
4.40662%
 0.00000544141$56,648 
$10,605,643 
0.00%
0.01%
 359,600,000 
305
2019-04-21
$0.03 $0.03 $0.03 $0.03 -2.34682%
0.617717%
 0.00000548512$112,348 
$10,482,643 
0.00%
0.01%
 359,600,000 
307
2019-04-20
$0.03 $0.03 $0.03 $0.03 -3.94578%
6.54401%
 0.00000560196$139,812 
$10,748,934 
0.00%
0.01%
 359,600,000 
304
2019-04-19
$0.03 $0.03 $0.03 $0.03 1.72904%
6.2684%
 0.00000585064$410,698 
$11,127,542 
0.00%
0.01%
 359,600,000 
305
2019-04-18
$0.03 $0.03 $0.03 $0.03 6.49139%
10.6973%
 0.00000580611$314,046 
$11,082,579 
0.00%
0.01%
 359,600,000 
308
2019-04-17
$0.03 $0.03 $0.03 $0.03 -1.67323%
-7.6595%
 0.00000552882$105,927 
$10,429,009 
0.00%
0.01%
 359,600,000 
302
2019-04-16
$0.03 $0.03 $0.03 $0.03 4.97817%
-9.56067%
 0.00000564204$310,070 
$10,622,301 
0.00%
0.01%
 359,600,000 
310
2019-04-15
$0.03 $0.03 $0.03 $0.03 -3.04771%
-16.2144%
 0.00000555077$212,027 
$10,114,238 
0.00%
0.01%
 359,600,000 
310
2019-04-14
$0.03 $0.03 $0.03 $0.03 2.65645%
-17.1615%
 0.00000558852$240,903 
$10,384,407 
0.00%
0.01%
 359,600,000 
313
2019-04-13
$0.03 $0.03 $0.03 $0.03 -2.73091%
-15.491%
 0.00000551357$142,607 
$10,104,895 
0.00%
0.01%
 359,600,000 
299
2019-04-12
$0.03 $0.03 $0.03 $0.03 3.82755%
-13.4234%
 0.00000569239$161,950 
$10,431,833 
0.00%
0.01%
 359,600,000 
302
2019-04-11
$0.03 $0.03 $0.03 $0.03 -10.932%
-12.0519%
 0.00000556706$365,290 
$10,138,680 
0.00%
0.01%
 359,600,000 
291
2019-04-10
$0.03 $0.03 $0.03 $0.03 -1.89702%
3.31934%
 0.00000602597$194,448 
$11,482,596 
0.00%
0.01%
 359,600,000 
291
2019-04-09
$0.03 $0.03 $0.03 $0.03 -4.13643%
4.67127%
 0.0000062464$213,208 
$11,691,407 
0.00%
0.01%
 359,600,000 
290
2019-04-08
$0.04 $0.04 $0.03 $0.03 -2.64696%
15.2198%
 0.00000645087$318,928 
$12,271,195 
0.00%
0.01%
 359,600,000 
286
2019-04-07
$0.03 $0.03 $0.03 $0.03 6.01163%
19.7718%
 0.00000671742$333,360 
$12,558,365 
0.00%
0.01%
 359,600,000 
289
2019-04-06
$0.03 $0.03 $0.03 $0.03 -1.84163%
17.9277%
 0.00000653072$295,013 
$11,849,174 
0.00%
0.01%
 359,600,000 
279
2019-04-05
$0.03 $0.03 $0.03 $0.03 3.91381%
19.1228%
 0.00000668737$578,430 
$12,112,378 
0.00%
0.01%
 359,600,000 
289
2019-04-04
$0.03 $0.04 $0.03 $0.03 8.87613%
10.5193%
 0.00000651745$2,189,846 
$11,537,446 
0.00%
0.01%
 359,600,000 
306
2019-04-03
$0.03 $0.03 $0.03 $0.03 -5.8663%
7.82606%
 0.00000586792$824,438 
$10,489,977 
0.00%
0.01%
 359,600,000 
296
2019-04-02
$0.03 $0.03 $0.03 $0.03 6.04759%
20.8144%
 0.00000639015$843,766 
$11,213,469 
0.00%
0.01%
 359,600,000 
294
2019-04-01
$0.03 $0.03 $0.03 $0.03 0.397834%
25.9819%
 0.00000705314$2,513,194 
$10,554,244 
0.01%
0.01%
 359,600,000 
285
2019-03-31
$0.03 $0.03 $0.03 $0.03 4.03465%
25.0055%
 0.0000070977$356,103 
$10,478,310 
0.00%
0.01%
 359,600,000 
295
2019-03-30
$0.03 $0.03 $0.03 $0.03 -2.53587%
17.4507%
 0.00000679841$476,950 
$10,022,833 
0.00%
0.01%
 359,600,000 
291
2019-03-29
$0.03 $0.03 $0.03 $0.03 -2.20875%
17.9491%
 0.00000702828$730,991 
$10,327,995 
0.00%
0.01%
 359,600,000 
282
2019-03-28
$0.03 $0.03 $0.03 $0.03 10.6179%
26.2883%
 0.00000733255$6,444,693 
$10,731,469 
0.02%
0.01%
 359,600,000 
294
2019-03-27
$0.03 $0.03 $0.03 $0.03 5.38708%
8.63635%
 0.00000662231$1,322,850 
$9,732,862 
0.00%
0.01%
 359,600,000 
295
2019-03-26
$0.02 $0.03 $0.02 $0.03 11.5145%
4.96921%
 0.00000647867$2,365,649 
$9,242,541 
0.01%
0.01%
 359,600,000