CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
343 SONM (SNM)$0.03-4.15138%
1.56237%
 0.00000305123$525,718 
$10,257,014 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.58
$0.71
SNM SONM =
USD

SNM/AUD - A$ 0.04
SNM/BGN - 0.05 лв.
SNM/BRL - R$ 0.11
SNM/CAD - C$ 0.04
SNM/CHF - Fr. 0.03
SNM/CNY - CN¥ 0.20
SNM/CZK - 0.65
SNM/DKK - kr. 0.19
SNM/EUR - 0.03
SNM/GBP - £ 0.02
SNM/HKD - HK$ 0.22
SNM/HRK - kn 0.19
SNM/HUF - Ft 8.20
SNM/IDR - Rp 409
SNM/ILS - 0.10
SNM/INR - 1.99
SNM/JPY - ¥ 3.10
SNM/KRW - 33.81
SNM/MXN - Mex$ 0.55
SNM/MYR - RM 0.12
SNM/NOK - kr 0.25
SNM/NZD - NZ$ 0.04
SNM/PHP - 1.49
SNM/PLN - 0.11
SNM/RON - lei 0.12
SNM/RUB - 1.83
SNM/SEK - kr 0.27
SNM/SGD - S$ 0.04
SNM/THB - ฿ 0.89
SNM/TRY - 0.17
SNM/USD - $ 0.03
SNM/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
343
2019-06-17
$0.03 $0.03 $0.03 $0.03 -4.15138%
1.56237%
 0.00000305123$525,718 
$10,257,014 
0.00%
0.00%
 359,600,000 
342
2019-06-16
$0.03 $0.03 $0.03 $0.03 3.68202%
12.9375%
 0.00000326456$1,695,592 
$10,555,960 
0.00%
0.00%
 359,600,000 
352
2019-06-15
$0.03 $0.03 $0.03 $0.03 3.46557%
0.726336%
 0.00000319287$529,755 
$10,148,839 
0.00%
0.00%
 359,600,000 
357
2019-06-14
$0.03 $0.03 $0.03 $0.03 0.0578782%
-2.38559%
 0.00000313554$1,681,325 
$9,799,200 
0.00%
0.00%
 359,600,000 
354
2019-06-13
$0.03 $0.03 $0.03 $0.03 -5.86899%
1.80025%
 0.00000329498$257,425 
$9,781,747 
0.00%
0.00%
 359,600,000 
340
2019-06-12
$0.03 $0.03 $0.03 $0.03 0.0190459%
6.12953%
 0.00000355088$259,178 
$10,398,343 
0.00%
0.00%
 359,600,000 
338
2019-06-11
$0.03 $0.03 $0.03 $0.03 3.13436%
9.46236%
 0.00000364394$723,331 
$10,385,358 
0.00%
0.00%
 359,600,000 
340
2019-06-10
$0.03 $0.03 $0.03 $0.03 10.5406%
-1.97488%
 0.00000352794$570,891 
$10,148,807 
0.00%
0.00%
 359,600,000 
346
2019-06-09
$0.03 $0.03 $0.03 $0.03 -9.84919%
-24.8126%
 0.00000332295$783,401 
$9,111,441 
0.00%
0.00%
 359,600,000 
339
2019-06-08
$0.03 $0.03 $0.03 $0.03 0.442121%
-0.377786%
 0.00000351982$263,328 
$10,067,749 
0.00%
0.00%
 359,600,000 
337
2019-06-07
$0.03 $0.03 $0.03 $0.03 3.08606%
2.81804%
 0.00000345514$231,013 
$9,993,558 
0.00%
0.00%
 359,600,000 
342
2019-06-06
$0.03 $0.03 $0.03 $0.03 -2.56074%
3.42582%
 0.00000347891$430,040 
$9,791,582 
0.00%
0.00%
 359,600,000 
337
2019-06-05
$0.03 $0.03 $0.03 $0.03 5.02485%
-2.20892%
 0.00000348963$497,292 
$9,794,357 
0.00%
0.00%
 359,600,000 
341
2019-06-04
$0.03 $0.03 $0.03 $0.03 -8.33498%
-6.11103%
 0.00000339661$894,515 
$9,412,699 
0.00%
0.00%
 359,600,000 
330
2019-06-03
$0.03 $0.04 $0.03 $0.03 -18.5556%
2.64947%
 0.00000347356$3,618,860 
$10,257,794 
0.00%
0.00%
 359,600,000 
310
2019-06-02
$0.03 $0.04 $0.03 $0.03 23.3111%
30.061%
 0.00000397322$7,013,114 
$12,491,692 
0.01%
0.00%
 359,600,000 
343
2019-06-01
$0.03 $0.03 $0.03 $0.03 1.96066%
4.52705%
 0.00000324627$305,789 
$9,997,288 
0.00%
0.00%
 359,600,000 
349
2019-05-31
$0.03 $0.03 $0.03 $0.03 5.73206%
3.70652%
 0.00000321459$230,658 
$9,911,828 
0.00%
0.00%
 359,600,000 
352
2019-05-30
$0.03 $0.03 $0.03 $0.03 -6.17477%
-7.27308%
 0.00000314548$412,669 
$9,410,271 
0.00%
0.00%
 359,600,000 
350
2019-05-29
$0.03 $0.03 $0.03 $0.03 -0.836809%
-3.24561%
 0.0000032182$310,983 
$10,049,542 
0.00%
0.00%
 359,600,000 
353
2019-05-28
$0.03 $0.03 $0.03 $0.03 3.07345%
2.1537%
 0.00000324849$722,451 
$10,171,764 
0.00%
0.00%
 359,600,000 
353
2019-05-27
$0.03 $0.03 $0.03 $0.03 7.54455%
7.68602%
 0.00000322744$348,525 
$10,219,879 
0.00%
0.00%
 359,600,000 
363
2019-05-26
$0.03 $0.03 $0.03 $0.03 0.170123%
1.40706%
 0.00000308377$560,019 
$9,568,056 
0.00%
0.00%
 359,600,000 
349
2019-05-25
$0.03 $0.03 $0.03 $0.03 0.37327%
-0.127695%
 0.00000330289$305,908 
$9,564,175 
0.00%
0.00%
 359,600,000 
350
2019-05-24
$0.03 $0.03 $0.03 $0.03 -5.38815%
7.18615%
 0.00000333969$959,604 
$9,592,445 
0.00%
0.00%
 359,600,000 
338
2019-05-23
$0.03 $0.03 $0.03 $0.03 -4.76665%
7.79028%
 0.00000353095$1,795,526 
$10,049,647 
0.00%
0.00%
 359,600,000 
333
2019-05-22
$0.03 $0.03 $0.03 $0.03 3.74832%
1.62755%
 0.00000370395$1,553,880 
$10,229,396 
0.00%
0.00%
 359,600,000 
346
2019-05-21
$0.03 $0.03 $0.03 $0.03 5.44704%
7.58897%
 0.00000344253$310,335 
$9,858,080 
0.00%
0.00%
 359,600,000 
352
2019-05-20
$0.03 $0.03 $0.03 $0.03 -0.845401%
1.02989%
 0.00000325028$142,910 
$9,325,065 
0.00%
0.00%
 359,600,000 
352
2019-05-19
$0.03 $0.03 $0.03 $0.03 0.377224%
-0.555314%
 0.00000322433$239,085 
$9,491,449 
0.00%
0.00%
 359,600,000