CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
631 SophiaTX (SPHTX)$0.011.95182%
12.3495%
 0.00000139995$78,830 
$2,560,689 
0.00%
0.00%
 328,557,429 
353,984,928 
$0.14
$0.16
SPHTX SophiaTX =
USD

SPHTX/AUD - A$ 0.01
SPHTX/BGN - 0.01 лв.
SPHTX/BRL - R$ 0.03
SPHTX/CAD - C$ 0.01
SPHTX/CHF - Fr. 0.01
SPHTX/CNY - CN¥ 0.05
SPHTX/CZK - 0.18
SPHTX/DKK - kr. 0.05
SPHTX/EUR - 0.01
SPHTX/GBP - £ 0.01
SPHTX/HKD - HK$ 0.06
SPHTX/HRK - kn 0.05
SPHTX/HUF - Ft 2.22
SPHTX/IDR - Rp 110
SPHTX/ILS - 0.03
SPHTX/INR - 0.54
SPHTX/JPY - ¥ 0.87
SPHTX/KRW - 8.90
SPHTX/MXN - Mex$ 0.15
SPHTX/MYR - RM 0.03
SPHTX/NOK - kr 0.07
SPHTX/NZD - NZ$ 0.01
SPHTX/PHP - 0.41
SPHTX/PLN - 0.03
SPHTX/RON - lei 0.03
SPHTX/RUB - 0.50
SPHTX/SEK - kr 0.07
SPHTX/SGD - S$ 0.01
SPHTX/THB - ฿ 0.25
SPHTX/TRY - 0.05
SPHTX/USD - $ 0.01
SPHTX/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
631
2019-04-23
$0.01 $0.01 $0.01 $0.01 1.95182%
12.3495%
 0.00000139995$78,830 
$2,560,689 
0.00%
0.00%
 328,557,429 
638
2019-04-22
$0.01 $0.01 $0.01 $0.01 2.59528%
14.0414%
 0.00000144375$84,551 
$2,570,997 
0.00%
0.00%
 328,552,378 
627
2019-04-21
$0.01 $0.01 $0.01 $0.01 -7.1464%
-6.15387%
 0.00000145795$80,609 
$2,545,630 
0.00%
0.00%
 328,538,903 
614
2019-04-20
$0.01 $0.01 $0.01 $0.01 -8.54735%
3.92033%
 0.00000153428$81,402 
$2,689,544 
0.00%
0.00%
 328,524,887 
602
2019-04-19
$0.01 $0.01 $0.01 $0.01 -5.52637%
13.0165%
 0.00000168398$93,207 
$2,925,921 
0.00%
0.00%
 328,510,544 
603
2019-04-18
$0.01 $0.01 $0.01 $0.01 24.9757%
14.0947%
 0.00000168915$68,373 
$2,945,323 
0.00%
0.00%
 328,495,691 
637
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.190637%
-12.0232%
 0.00000135734$109,137 
$2,338,796 
0.00%
0.00%
 328,482,539 
643
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.07078%
-13.954%
 0.00000135562$73,505 
$2,331,283 
0.00%
0.00%
 328,469,181 
642
2019-04-15
$0.01 $0.01 $0.01 $0.01 -16.8488%
-22.9744%
 0.00000136057$82,112 
$2,264,418 
0.00%
0.00%
 328,455,234 
608
2019-04-14
$0.01 $0.01 $0.01 $0.01 5.57004%
-9.8713%
 0.00000160551$38,671 
$2,724,817 
0.00%
0.00%
 328,441,292 
609
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.444524%
-24.9948%
 0.00000154967$58,329 
$2,593,922 
0.00%
0.00%
 328,427,277 
608
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.878998%
-22.2715%
 0.00000156246$57,911 
$2,615,019 
0.00%
0.00%
 328,412,527 
612
2019-04-11
$0.01 $0.01 $0.01 $0.01 1.36874%
-19.1027%
 0.00000159918$71,574 
$2,659,723 
0.00%
0.00%
 328,399,248 
636
2019-04-10
$0.01 $0.01 $0.01 $0.01 -3.0748%
-25.533%
 0.00000150803$61,028 
$2,624,145 
0.00%
0.00%
 328,384,585 
626
2019-04-09
$0.01 $0.01 $0.01 $0.01 -8.27135%
-19.386%
 0.00000158349$63,178 
$2,706,441 
0.00%
0.00%
 328,371,670 
611
2019-04-08
$0.01 $0.01 $0.01 $0.01 -3.05044%
-1.97503%
 0.00000168665$64,735 
$2,929,693 
0.00%
0.00%
 328,358,228 
605
2019-04-07
$0.01 $0.01 $0.01 $0.01 -14.2105%
11.7754%
 0.00000176196$43,310 
$3,007,709 
0.00%
0.00%
 328,344,243 
562
2019-04-06
$0.01 $0.01 $0.01 $0.01 3.17393%
18.8544%
 0.00000210686$55,172 
$3,490,230 
0.00%
0.00%
 328,329,589 
560
2019-04-05
$0.01 $0.01 $0.01 $0.01 3.1941%
52.2366%
 0.00000205649$66,447 
$3,400,742 
0.00%
0.00%
 328,316,438 
564
2019-04-04
$0.01 $0.01 $0.01 $0.01 -5.4017%
55.0732%
 0.00000202506$63,400 
$3,272,838 
0.00%
0.00%
 328,302,451 
559
2019-04-03
$0.01 $0.01 $0.01 $0.01 0.805016%
69.8669%
 0.00000209565$70,480 
$3,420,142 
0.00%
0.00%
 328,288,436 
557
2019-04-02
$0.01 $0.01 $0.01 $0.01 13.9018%
64.9362%
 0.00000211646$87,453 
$3,390,432 
0.00%
0.00%
 328,274,167 
556
2019-04-01
$0.01 $0.01 $0.01 $0.01 11.5359%
31.1986%
 0.000002189$80,500 
$2,989,649 
0.00%
0.00%
 328,208,369 
573
2019-03-31
$0.01 $0.01 $0.01 $0.01 -11.1428%
20.3722%
 0.00000199801$101,392 
$2,692,038 
0.00%
0.00%
 328,193,700 
540
2019-03-30
$0.01 $0.01 $0.01 $0.01 40.6554%
33.0503%
 0.00000231063$99,134 
$3,097,529 
0.00%
0.00%
 326,980,267 
633
2019-03-29
$0.01 $0.01 $0.01 $0.01 2.19997%
-8.88483%
 0.00000160003$78,676 
$2,137,850 
0.00%
0.00%
 326,965,659 
628
2019-03-28
$0.01 $0.01 $0.01 $0.01 2.06936%
-9.76585%
 0.00000157565$58,844 
$2,096,666 
0.00%
0.00%
 326,952,402 
629
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.911974%
-15.5205%
 0.00000154737$59,134 
$2,067,627 
0.00%
0.00%
 326,938,868 
617
2019-03-26
$0.01 $0.01 $0.01 $0.01 -8.25475%
-22.0221%
 0.00000158433$61,606 
$2,054,846 
0.00%
0.00%
 326,923,733 
604
2019-03-25
$0.01 $0.01 $0.01 $0.01 0.378728%
-11.0141%
 0.00000172561$86,723 
$2,232,423 
0.00%
0.00%
 326,910,503