CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 SophiaTX (SPHTX)$0.036.35958%
31.9249%
 0.00000770582$40,550 
$9,972,320 
0.00%
0.01%
 324,603,374 
353,062,708 
$0.57
$0.62
SPHTX SophiaTX =
USD

SPHTX/AUD - A$ 0.04
SPHTX/BGN - 0.05 лв.
SPHTX/BRL - R$ 0.11
SPHTX/CAD - C$ 0.04
SPHTX/CHF - Fr. 0.03
SPHTX/CNY - CN¥ 0.21
SPHTX/CZK - 0.70
SPHTX/DKK - kr. 0.20
SPHTX/EUR - 0.03
SPHTX/GBP - £ 0.02
SPHTX/HKD - HK$ 0.24
SPHTX/HRK - kn 0.20
SPHTX/HUF - Ft 8.62
SPHTX/IDR - Rp 432
SPHTX/ILS - 0.11
SPHTX/INR - 2.19
SPHTX/JPY - ¥ 3.40
SPHTX/KRW - 34.57
SPHTX/MXN - Mex$ 0.59
SPHTX/MYR - RM 0.13
SPHTX/NOK - kr 0.26
SPHTX/NZD - NZ$ 0.04
SPHTX/PHP - 1.60
SPHTX/PLN - 0.12
SPHTX/RON - lei 0.13
SPHTX/RUB - 2.02
SPHTX/SEK - kr 0.29
SPHTX/SGD - S$ 0.04
SPHTX/THB - ฿ 0.96
SPHTX/TRY - 0.16
SPHTX/USD - $ 0.03
SPHTX/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
250
2019-02-19
$0.03 $0.03 $0.03 $0.03 6.35958%
31.9249%
 0.00000770582$40,550 
$9,972,320 
0.00%
0.01%
 324,603,374 
244
2019-02-18
$0.03 $0.03 $0.03 $0.03 10.592%
21.9037%
 0.00000770899$55,868 
$9,781,317 
0.00%
0.01%
 324,593,041 
252
2019-02-17
$0.02 $0.03 $0.02 $0.03 10.2938%
22.1928%
 0.00000740918$56,091 
$8,833,359 
0.00%
0.01%
 324,579,847 
262
2019-02-16
$0.02 $0.03 $0.02 $0.02 6.1641%
9.49861%
 0.00000677501$47,579 
$7,981,676 
0.00%
0.01%
 324,566,043 
268
2019-02-15
$0.02 $0.02 $0.02 $0.02 -1.97653%
1.81002%
 0.00000639424$48,970 
$7,505,943 
0.00%
0.01%
 324,551,819 
271
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.90413%
10.3892%
 0.00000651131$46,151 
$7,641,967 
0.00%
0.01%
 324,538,340 
266
2019-02-13
$0.02 $0.03 $0.02 $0.02 0.756979%
13.3346%
 0.00000657713$65,522 
$7,752,431 
0.00%
0.01%
 324,524,492 
270
2019-02-12
$0.02 $0.02 $0.02 $0.02 -4.48604%
10.2498%
 0.00000647961$51,548 
$7,682,349 
0.00%
0.01%
 324,510,638 
265
2019-02-11
$0.02 $0.03 $0.02 $0.02 8.63847%
18.2084%
 0.00000680581$50,223 
$8,052,344 
0.00%
0.01%
 324,497,060 
280
2019-02-10
$0.02 $0.02 $0.02 $0.02 3.13614%
5.34869%
 0.00000628063$46,595 
$7,528,251 
0.00%
0.01%
 324,482,529 
288
2019-02-09
$0.02 $0.02 $0.02 $0.02 -1.55063%
-0.562837%
 0.00000610243$44,978 
$7,267,745 
0.00%
0.01%
 324,468,602 
282
2019-02-08
$0.02 $0.02 $0.02 $0.02 6.9648%
-5.76396%
 0.00000626135$54,743 
$7,394,805 
0.00%
0.01%
 324,454,034 
276
2019-02-07
$0.02 $0.02 $0.02 $0.02 1.21145%
-3.76014%
 0.00000628184$44,673 
$6,927,549 
0.00%
0.01%
 324,440,764 
286
2019-02-06
$0.02 $0.02 $0.02 $0.02 -1.51867%
-9.98795%
 0.0000062407$43,831 
$6,911,243 
0.00%
0.01%
 324,427,103 
282
2019-02-05
$0.02 $0.02 $0.02 $0.02 5.42462%
-8.61626%
 0.00000626215$52,796 
$7,033,759 
0.00%
0.01%
 324,413,380 
286
2019-02-04
$0.02 $0.02 $0.02 $0.02 -8.48888%
-10.7658%
 0.00000592901$88,502 
$6,649,426 
0.00%
0.01%
 324,398,348 
277
2019-02-03
$0.02 $0.02 $0.02 $0.02 -1.73726%
-13.2652%
 0.0000063904$98,197 
$7,176,245 
0.00%
0.01%
 324,384,934 
276
2019-02-02
$0.02 $0.02 $0.02 $0.02 -7.00329%
-13.1792%
 0.00000642108$92,659 
$7,331,375 
0.00%
0.01%
 324,371,010 
258
2019-02-01
$0.02 $0.02 $0.02 $0.02 13.1962%
-7.75153%
 0.00000702919$96,035 
$7,974,449 
0.00%
0.01%
 324,356,667 
280
2019-01-31
$0.02 $0.03 $0.02 $0.02 -8.61584%
-16.2251%
 0.000006253$92,434 
$7,014,259 
0.00%
0.01%
 324,343,154 
269
2019-01-30
$0.02 $0.02 $0.02 $0.02 -0.599974%
-6.73258%
 0.00000681375$101,998 
$7,691,894 
0.00%
0.01%
 324,328,068 
271
2019-01-29
$0.02 $0.03 $0.02 $0.02 4.32833%
-16.4957%
 0.00000683094$108,345 
$7,652,732 
0.00%
0.01%
 324,314,889 
269
2019-01-28
$0.03 $0.03 $0.02 $0.02 -10.7145%
-24.6413%
 0.00000663199$95,274 
$7,437,401 
0.00%
0.01%
 324,300,106 
256
2019-01-27
$0.03 $0.03 $0.02 $0.03 2.30404%
-12.5608%
 0.00000747824$79,372 
$8,713,094 
0.00%
0.01%
 324,287,037 
263
2019-01-26
$0.03 $0.03 $0.03 $0.03 0.587793%
-17.1968%
 0.00000731354$70,839 
$8,546,898 
0.00%
0.01%
 324,272,366 
263
2019-01-25
$0.03 $0.03 $0.02 $0.03 4.21242%
-14.6171%
 0.00000732646$83,746 
$8,548,856 
0.00%
0.01%
 324,259,176 
264
2019-01-24
$0.02 $0.03 $0.02 $0.03 1.16019%
-19.5438%
 0.00000701506$58,511 
$8,194,417 
0.00%
0.01%
 324,235,319 
269
2019-01-23
$0.03 $0.03 $0.02 $0.02 -12.1505%
-14.793%
 0.00000693759$59,030 
$8,040,097 
0.00%
0.01%
 324,203,635 
252
2019-01-22
$0.03 $0.03 $0.03 $0.03 -6.76921%
-8.25108%
 0.00000783064$68,750 
$9,154,562 
0.00%
0.01%
 324,190,282 
237
2019-01-21
$0.03 $0.03 $0.03 $0.03 -2.06719%
-5.49732%
 0.00000844218$51,575 
$9,780,561 
0.00%
0.01%
 324,176,353