CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
843 SophiaTX (SPHTX)$0.002.49038%
-2.86686%
 0.000000163533$36,699 
$549,219 
0.00%
0.00%
 330,307,335 
355,770,879 
$0.03
$0.03
SPHTX SophiaTX =
USD

SPHTX/AUD - A$ 0.00
SPHTX/BGN - 0.00 лв.
SPHTX/BRL - R$ 0.01
SPHTX/CAD - C$ 0.00
SPHTX/CHF - Fr. 0.00
SPHTX/CNY - CN¥ 0.01
SPHTX/CZK - 0.04
SPHTX/DKK - kr. 0.01
SPHTX/EUR - 0.00
SPHTX/GBP - £ 0.00
SPHTX/HKD - HK$ 0.01
SPHTX/HRK - kn 0.01
SPHTX/HUF - Ft 0.49
SPHTX/IDR - Rp 24
SPHTX/ILS - 0.01
SPHTX/INR - 0.12
SPHTX/JPY - ¥ 0.18
SPHTX/KRW - 2.01
SPHTX/MXN - Mex$ 0.03
SPHTX/MYR - RM 0.01
SPHTX/NOK - kr 0.01
SPHTX/NZD - NZ$ 0.00
SPHTX/PHP - 0.09
SPHTX/PLN - 0.01
SPHTX/RON - lei 0.01
SPHTX/RUB - 0.11
SPHTX/SEK - kr 0.02
SPHTX/SGD - S$ 0.00
SPHTX/THB - ฿ 0.05
SPHTX/TRY - 0.01
SPHTX/USD - $ 0.00
SPHTX/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
843
2019-08-22
$0.00 $0.00 $0.00 $0.00 2.49038%
-2.86686%
 0.000000163533$36,699 
$549,219 
0.00%
0.00%
 330,307,335 
839
2019-08-21
$0.00 $0.00 $0.00 $0.00 -5.88454%
-26.387%
 0.000000161984$21,211 
$539,231 
0.00%
0.00%
 330,296,080 
846
2019-08-20
$0.00 $0.00 $0.00 $0.00 -7.14774%
-28.3916%
 0.000000160835$25,135 
$574,361 
0.00%
0.00%
 330,282,010 
841
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.98946%
-25.3541%
 0.000000173673$25,632 
$618,073 
0.00%
0.00%
 330,268,814 
825
2019-08-18
$0.00 $0.00 $0.00 $0.00 3.28591%
-29.7292%
 0.000000176066$25,713 
$601,790 
0.00%
0.00%
 330,254,806 
843
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.963528%
-33.4066%
 0.000000172407$24,734 
$578,075 
0.00%
0.00%
 330,240,074 
851
2019-08-16
$0.00 $0.00 $0.00 $0.00 -2.00487%
-34.8513%
 0.000000169149$23,668 
$583,228 
0.00%
0.00%
 330,226,049 
872
2019-08-15
$0.00 $0.00 $0.00 $0.00 -19.033%
-43.6855%
 0.000000172918$23,306 
$592,950 
0.00%
0.00%
 330,212,748 
827
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.97185%
-32.5026%
 0.000000217$21,519 
$730,590 
0.00%
0.00%
 330,198,006 
823
2019-08-13
$0.00 $0.00 $0.00 $0.00 -2.95557%
-23.6454%
 0.000000224245$23,935 
$807,156 
0.00%
0.00%
 330,183,988 
810
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.05738%
-37.9616%
 0.000000222641$21,899 
$837,475 
0.00%
0.00%
 330,169,965 
799
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.27299%
-34.4312%
 0.000000224954$20,594 
$852,676 
0.00%
0.00%
 330,156,685 
797
2019-08-10
$0.00 $0.00 $0.00 $0.00 -2.20962%
-33.4624%
 0.000000229041$18,891 
$857,647 
0.00%
0.00%
 330,142,661 
827
2019-08-09
$0.00 $0.00 $0.00 $0.00 -16.4851%
-30.4898%
 0.000000224952$23,563 
$880,140 
0.00%
0.00%
 330,128,731 
773
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.84787%
-17.6287%
 0.000000269705$21,695 
$1,043,004 
0.00%
0.00%
 330,113,906 
780
2019-08-07
$0.00 $0.00 $0.00 $0.00 4.59724%
-13.7986%
 0.000000275709$21,101 
$1,087,690 
0.00%
0.00%
 330,100,228 
786
2019-08-06
$0.00 $0.00 $0.00 $0.00 -23.9398%
-15.1258%
 0.000000277629$19,838 
$1,036,853 
0.00%
0.00%
 330,086,747 
745
2019-08-05
$0.00 $0.00 $0.00 $0.00 6.2547%
12.7592%
 0.000000351348$24,308 
$1,368,714 
0.00%
0.00%
 330,072,775 
732
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.544668%
6.05773%
 0.000000355483$24,975 
$1,287,563 
0.00%
0.00%
 330,058,777 
739
2019-08-03
$0.00 $0.00 $0.00 $0.00 4.02713%
9.06486%
 0.000000364763$24,743 
$1,305,020 
0.00%
0.00%
 330,044,826 
757
2019-08-02
$0.00 $0.00 $0.00 $0.00 -1.79349%
-11.9746%
 0.000000360784$24,244 
$1,251,449 
0.00%
0.00%
 330,030,822 
754
2019-08-01
$0.00 $0.00 $0.00 $0.00 0.253366%
-9.93583%
 0.000000369177$23,050 
$1,269,175 
0.00%
0.00%
 330,016,394 
746
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.40927%
-11.1032%
 0.000000378729$23,903 
$1,256,368 
0.00%
0.00%
 330,002,458 
752
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.24108%
-13.6174%
 0.000000380182$24,880 
$1,204,489 
0.00%
0.00%
 329,988,466 
735
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.00201%
-14.939%
 0.000000385114$24,479 
$1,210,470 
0.00%
0.00%
 329,974,469 
743
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.351325%
-18.863%
 0.000000380435$23,819 
$1,191,501 
0.00%
0.00%
 329,960,762 
741
2019-07-27
$0.00 $0.00 $0.00 $0.00 -15.9963%
-21.3071%
 0.000000378909$22,114 
$1,189,894 
0.00%
0.00%
 329,946,426 
711
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.710593%
0.00515371%
 0.000000438361$18,447 
$1,425,475 
0.00%
0.00%
 329,932,447 
716
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.216697%
-2.15721%
 0.000000432202$22,954 
$1,415,231 
0.00%
0.00%
 329,919,143 
707
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.232582%
1.47497%
 0.000000434697$25,944 
$1,405,623 
0.00%
0.00%
 329,905,156