CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,267,702,668 ||| 24h vol: $44,070,332,466 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
635 SpaceChain (SPC)$0.00-8.12112%
-24.5732%
 0.000000300216$132,778 
$1,609,735 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.09
$0.17
SPC SpaceChain =
USD

SPC/AUD - A$ 0.00
SPC/BGN - 0.01 лв.
SPC/BRL - R$ 0.01
SPC/CAD - C$ 0.00
SPC/CHF - Fr. 0.00
SPC/CNY - CN¥ 0.02
SPC/CZK - 0.07
SPC/DKK - kr. 0.02
SPC/EUR - 0.00
SPC/GBP - £ 0.00
SPC/HKD - HK$ 0.02
SPC/HRK - kn 0.02
SPC/HUF - Ft 0.91
SPC/IDR - Rp 44
SPC/ILS - 0.01
SPC/INR - 0.22
SPC/JPY - ¥ 0.33
SPC/KRW - 3.77
SPC/MXN - Mex$ 0.06
SPC/MYR - RM 0.01
SPC/NOK - kr 0.03
SPC/NZD - NZ$ 0.00
SPC/PHP - 0.16
SPC/PLN - 0.01
SPC/RON - lei 0.01
SPC/RUB - 0.21
SPC/SEK - kr 0.03
SPC/SGD - S$ 0.00
SPC/THB - ฿ 0.10
SPC/TRY - 0.02
SPC/USD - $ 0.00
SPC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
635
2019-08-18
$0.00 $0.00 $0.00 $0.00 -8.12112%
-24.5732%
 0.000000300216$132,778 
$1,609,735 
0.00%
0.00%
 515,923,518 
609
2019-08-17
$0.00 $0.00 $0.00 $0.00 -9.53502%
-21.9253%
 0.000000333939$137,923 
$1,749,254 
0.00%
0.00%
 515,923,518 
612
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.05927%
-14.5366%
 0.00000036556$72,295 
$1,969,257 
0.00%
0.00%
 515,923,518 
624
2019-08-15
$0.00 $0.00 $0.00 $0.00 -0.0772042%
-17.1708%
 0.00000035502$87,569 
$1,902,054 
0.00%
0.00%
 515,923,518 
623
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.86232%
-16.1625%
 0.000000363837$57,234 
$1,913,955 
0.00%
0.00%
 515,923,518 
617
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.8614%
-10.354%
 0.000000361602$58,419 
$2,033,740 
0.00%
0.00%
 515,923,518 
622
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.7299%
-11.6008%
 0.000000350985$78,497 
$2,063,020 
0.00%
0.00%
 515,923,518 
606
2019-08-11
$0.00 $0.00 $0.00 $0.00 -3.67767%
-6.96165%
 0.000000363807$92,090 
$2,154,894 
0.00%
0.00%
 515,923,518 
596
2019-08-10
$0.00 $0.00 $0.00 $0.00 -3.92706%
10.8908%
 0.000000379784$89,765 
$2,222,373 
0.00%
0.00%
 515,923,518 
610
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.822145%
15.427%
 0.000000379561$77,499 
$2,320,845 
0.00%
0.00%
 515,923,518 
601
2019-08-08
$0.00 $0.00 $0.00 $0.00 0.743833%
16.0365%
 0.000000381232$49,055 
$2,304,137 
0.00%
0.00%
 515,923,518 
617
2019-08-07
$0.00 $0.00 $0.00 $0.00 1.98924%
23.7986%
 0.000000370646$50,615 
$2,285,353 
0.00%
0.00%
 515,923,518 
619
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.87291%
23.6598%
 0.000000386005$58,041 
$2,253,214 
0.00%
0.00%
 515,923,518 
621
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.22038%
31.2092%
 0.000000385343$54,499 
$2,346,378 
0.00%
0.00%
 515,923,518 
603
2019-08-04
$0.00 $0.00 $0.00 $0.00 15.4386%
31.9171%
 0.000000412802$25,665 
$2,337,145 
0.00%
0.00%
 515,923,518 
640
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.609948%
8.77761%
 0.000000363796$60,493 
$2,034,588 
0.00%
0.00%
 515,923,518 
632
2019-08-02
$0.00 $0.00 $0.00 $0.00 3.2892%
10.0623%
 0.000000374083$43,693 
$2,028,451 
0.00%
0.00%
 515,923,518 
651
2019-08-01
$0.00 $0.00 $0.00 $0.00 5.91242%
11.7189%
 0.000000365223$39,029 
$1,962,885 
0.00%
0.00%
 515,923,518 
657
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.44956%
6.52492%
 0.000000357341$31,425 
$1,853,275 
0.00%
0.00%
 515,923,518 
658
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.78289%
4.3039%
 0.000000368761$51,674 
$1,826,596 
0.00%
0.00%
 515,923,518 
659
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.35988%
-3.33061%
 0.000000368513$25,183 
$1,811,017 
0.00%
0.00%
 515,923,518 
654
2019-07-28
$0.00 $0.00 $0.00 $0.00 -6.5395%
-8.48356%
 0.000000357813$6,083 
$1,752,238 
0.00%
0.00%
 515,923,518 
633
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.823112%
-9.71475%
 0.000000381861$109,903 
$1,875,080 
0.00%
0.00%
 515,923,518 
663
2019-07-26
$0.00 $0.00 $0.00 $0.00 9.97885%
0.869931%
 0.00000038329$121,505 
$1,949,013 
0.00%
0.00%
 515,923,518 
668
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.08272%
6.51325%
 0.000000347614$174,413 
$1,779,979 
0.00%
0.00%
 515,923,518 
662
2019-07-24
$0.00 $0.00 $0.00 $0.00 -2.19138%
-9.37944%
 0.000000343711$296,674 
$1,738,087 
0.00%
0.00%
 515,923,518 
669
2019-07-23
$0.00 $0.00 $0.00 $0.00 -5.73414%
-3.75662%
 0.000000339156$324,894 
$1,771,616 
0.00%
0.00%
 515,923,518 
651
2019-07-22
$0.00 $0.00 $0.00 $0.00 0.949272%
-10.3821%
 0.000000366479$117,220 
$1,949,903 
0.00%
0.00%
 515,923,518 
647
2019-07-21
$0.00 $0.00 $0.00 $0.00 -8.62924%
-18.6992%
 0.000000350142$1,496 
$1,910,609 
0.00%
0.00%
 515,923,518 
643
2019-07-20
$0.00 $0.00 $0.00 $0.00 8.1904%
-13.5568%
 0.000000370005$5,799 
$2,090,059 
0.00%
0.00%
 515,923,518