CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 SpaceChain (SPC)$0.012.22936%
-5.10124%
 0.00000157485$385,673 
$4,450,534 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.25
$0.49
SPC SpaceChain =
USD

SPC/AUD - A$ 0.01
SPC/BGN - 0.02 лв.
SPC/BRL - R$ 0.03
SPC/CAD - C$ 0.01
SPC/CHF - Fr. 0.01
SPC/CNY - CN¥ 0.06
SPC/CZK - 0.20
SPC/DKK - kr. 0.06
SPC/EUR - 0.01
SPC/GBP - £ 0.01
SPC/HKD - HK$ 0.07
SPC/HRK - kn 0.06
SPC/HUF - Ft 2.48
SPC/IDR - Rp 122
SPC/ILS - 0.03
SPC/INR - 0.60
SPC/JPY - ¥ 0.97
SPC/KRW - 9.95
SPC/MXN - Mex$ 0.16
SPC/MYR - RM 0.04
SPC/NOK - kr 0.07
SPC/NZD - NZ$ 0.01
SPC/PHP - 0.45
SPC/PLN - 0.03
SPC/RON - lei 0.04
SPC/RUB - 0.55
SPC/SEK - kr 0.08
SPC/SGD - S$ 0.01
SPC/THB - ฿ 0.28
SPC/TRY - 0.05
SPC/USD - $ 0.01
SPC/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2019-04-24
$0.01 $0.01 $0.01 $0.01 2.22936%
-5.10124%
 0.00000157485$385,673 
$4,450,534 
0.00%
0.00%
 515,923,518 
500
2019-04-23
$0.01 $0.01 $0.01 $0.01 -3.90084%
-1.43939%
 0.00000152442$439,056 
$4,382,567 
0.00%
0.00%
 515,923,518 
502
2019-04-22
$0.01 $0.01 $0.01 $0.01 8.11324%
8.16033%
 0.00000166182$440,922 
$4,647,043 
0.00%
0.00%
 515,923,518 
500
2019-04-21
$0.01 $0.01 $0.01 $0.01 -1.98731%
-9.1777%
 0.00000158057$263,223 
$4,333,755 
0.00%
0.00%
 515,923,518 
507
2019-04-20
$0.01 $0.01 $0.01 $0.01 -3.701%
-8.98224%
 0.00000154561$223,093 
$4,254,924 
0.00%
0.00%
 515,923,518 
496
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.58137%
-3.2935%
 0.00000163858$232,681 
$4,471,248 
0.00%
0.00%
 515,923,518 
488
2019-04-18
$0.01 $0.01 $0.01 $0.01 -6.2799%
0.0368262%
 0.0000016735$284,390 
$4,582,971 
0.00%
0.00%
 515,923,518 
479
2019-04-17
$0.01 $0.01 $0.01 $0.01 5.98829%
-3.05541%
 0.00000173617$279,605 
$4,698,607 
0.00%
0.00%
 515,923,518 
482
2019-04-16
$0.01 $0.01 $0.01 $0.01 7.12316%
-6.61033%
 0.00000169837$273,101 
$4,587,550 
0.00%
0.00%
 515,923,518 
486
2019-04-15
$0.01 $0.01 $0.01 $0.01 -6.26858%
-10.0708%
 0.00000171067$266,433 
$4,472,092 
0.00%
0.00%
 515,923,518 
482
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.09609%
-3.2516%
 0.00000179267$277,391 
$4,779,160 
0.00%
0.00%
 515,923,518 
484
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.686166%
-0.401378%
 0.00000175925$243,827 
$4,625,859 
0.00%
0.00%
 515,923,518 
474
2019-04-12
$0.01 $0.01 $0.01 $0.01 -0.182867%
0.544741%
 0.00000174761$368,546 
$4,594,891 
0.00%
0.00%
 515,923,518 
482
2019-04-11
$0.01 $0.01 $0.01 $0.01 -4.33354%
-6.65674%
 0.00000178082$362,295 
$4,653,086 
0.00%
0.00%
 515,923,518 
483
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.33797%
-9.16666%
 0.0000018147$407,646 
$4,961,159 
0.00%
0.00%
 515,923,518 
477
2019-04-09
$0.01 $0.01 $0.01 $0.01 -2.50112%
0.297495%
 0.00000181513$389,710 
$4,874,279 
0.00%
0.00%
 515,923,518 
483
2019-04-08
$0.01 $0.01 $0.01 $0.01 1.25464%
8.41475%
 0.00000184229$403,679 
$5,027,959 
0.00%
0.00%
 515,923,518 
490
2019-04-07
$0.01 $0.01 $0.01 $0.01 10.5218%
14.9001%
 0.00000185272$505,963 
$4,969,436 
0.00%
0.00%
 515,923,518 
488
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.788398%
7.90395%
 0.0000017382$263,068 
$4,524,723 
0.00%
0.00%
 515,923,518 
486
2019-04-05
$0.01 $0.01 $0.01 $0.01 -4.45979%
15.6307%
 0.00000183412$296,789 
$4,766,153 
0.00%
0.00%
 515,923,518 
459
2019-04-04
$0.01 $0.01 $0.01 $0.01 -4.96811%
10.3283%
 0.00000197463$335,221 
$5,015,135 
0.00%
0.00%
 515,923,518 
456
2019-04-03
$0.01 $0.01 $0.01 $0.01 8.32799%
20.1451%
 0.00000204511$384,039 
$5,245,322 
0.00%
0.00%
 515,923,518 
469
2019-04-02
$0.01 $0.01 $0.01 $0.01 7.19196%
32.9249%
 0.00000196499$1,275,946 
$4,947,156 
0.00%
0.00%
 515,923,518 
463
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.26906%
22.1264%
 0.00000208266$326,879 
$4,471,239 
0.00%
0.00%
 515,923,518 
458
2019-03-31
$0.01 $0.01 $0.01 $0.01 8.48881%
24.2898%
 0.000002135$441,110 
$4,522,065 
0.00%
0.00%
 515,923,518 
463
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.39832%
19.929%
 0.00000195129$590,889 
$4,127,346 
0.00%
0.00%
 515,923,518 
485
2019-03-29
$0.01 $0.01 $0.01 $0.01 -11.5511%
18.4339%
 0.0000019054$1,117,106 
$4,017,146 
0.00%
0.00%
 515,923,518 
460
2019-03-28
$0.01 $0.01 $0.01 $0.01 16.6485%
25.7024%
 0.00000210149$2,514,596 
$4,412,635 
0.01%
0.00%
 515,923,518 
495
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.863035%
-3.2151%
 0.00000177394$218,019 
$3,740,556 
0.00%
0.00%
 515,923,518 
493
2019-03-26
$0.01 $0.01 $0.01 $0.01 -4.54289%
-8.59558%
 0.00000172505$143,204 
$3,530,801 
0.00%
0.00%
 515,923,518