CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
515 SpaceChain (SPC)$0.00-3.37283%
-14.9445%
 0.00000135107$102,113 
$2,533,074 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.14
$0.28
SPC SpaceChain =
USD

SPC/AUD - A$ 0.01
SPC/BGN - 0.01 лв.
SPC/BRL - R$ 0.02
SPC/CAD - C$ 0.01
SPC/CHF - Fr. 0.00
SPC/CNY - CN¥ 0.03
SPC/CZK - 0.11
SPC/DKK - kr. 0.03
SPC/EUR - 0.00
SPC/GBP - £ 0.00
SPC/HKD - HK$ 0.04
SPC/HRK - kn 0.03
SPC/HUF - Ft 1.38
SPC/IDR - Rp 69
SPC/ILS - 0.02
SPC/INR - 0.35
SPC/JPY - ¥ 0.54
SPC/KRW - 5.53
SPC/MXN - Mex$ 0.09
SPC/MYR - RM 0.02
SPC/NOK - kr 0.04
SPC/NZD - NZ$ 0.01
SPC/PHP - 0.26
SPC/PLN - 0.02
SPC/RON - lei 0.02
SPC/RUB - 0.33
SPC/SEK - kr 0.05
SPC/SGD - S$ 0.01
SPC/THB - ฿ 0.15
SPC/TRY - 0.03
SPC/USD - $ 0.00
SPC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
515
2019-02-16
$0.00 $0.00 $0.00 $0.00 -3.37283%
-14.9445%
 0.00000135107$102,113 
$2,533,074 
0.00%
0.00%
 515,923,518 
512
2019-02-15
$0.01 $0.01 $0.00 $0.00 -0.709239%
-14.4229%
 0.00000134636$97,881 
$2,512,344 
0.00%
0.00%
 515,923,518 
518
2019-02-14
$0.01 $0.01 $0.00 $0.00 -6.2932%
-0.191549%
 0.00000137789$107,992 
$2,570,817 
0.00%
0.00%
 515,923,518 
501
2019-02-13
$0.01 $0.01 $0.00 $0.01 -1.93693%
6.75325%
 0.00000142426$146,418 
$2,668,874 
0.00%
0.00%
 515,923,518 
508
2019-02-12
$0.01 $0.01 $0.01 $0.01 4.70926%
11.6897%
 0.00000145319$105,866 
$2,739,205 
0.00%
0.00%
 515,923,518 
512
2019-02-11
$0.01 $0.01 $0.00 $0.01 -10.9308%
6.11211%
 0.00000140591$106,510 
$2,644,698 
0.00%
0.00%
 515,923,518 
462
2019-02-10
$0.01 $0.01 $0.00 $0.01 18.6024%
31.956%
 0.00000172549$125,173 
$3,288,496 
0.00%
0.00%
 515,923,518 
505
2019-02-09
$0.01 $0.01 $0.01 $0.01 -12.2593%
0.888059%
 0.00000139423$111,041 
$2,640,238 
0.00%
0.00%
 515,923,518 
483
2019-02-08
$0.01 $0.01 $0.00 $0.01 8.35244%
4.00239%
 0.00000149254$103,098 
$2,802,961 
0.00%
0.00%
 515,923,518 
498
2019-02-07
$0.00 $0.01 $0.00 $0.01 4.68399%
-4.02207%
 0.00000147981$70,592 
$2,595,076 
0.00%
0.00%
 515,923,518 
505
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.0394482%
-14.4208%
 0.00000139857$38,642 
$2,463,067 
0.00%
0.00%
 515,923,518 
513
2019-02-05
$0.00 $0.01 $0.00 $0.00 -0.747643%
-8.3732%
 0.00000138219$78,175 
$2,468,980 
0.00%
0.00%
 515,923,518 
497
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.930194%
-3.23524%
 0.00000141199$138,487 
$2,518,483 
0.00%
0.00%
 515,923,518 
501
2019-02-03
$0.00 $0.01 $0.00 $0.00 -1.89681%
-7.14881%
 0.00000140701$133,394 
$2,512,993 
0.00%
0.00%
 515,923,518 
488
2019-02-02
$0.01 $0.01 $0.00 $0.01 -0.756557%
-0.992382%
 0.00000146255$135,369 
$2,656,027 
0.00%
0.00%
 515,923,518 
488
2019-02-01
$0.00 $0.01 $0.00 $0.01 2.08827%
1.66995%
 0.00000151577$151,665 
$2,735,220 
0.00%
0.00%
 515,923,518 
491
2019-01-31
$0.01 $0.01 $0.00 $0.01 -9.25778%
-1.37771%
 0.00000147348$182,292 
$2,629,164 
0.00%
0.00%
 515,923,518 
463
2019-01-30
$0.01 $0.01 $0.00 $0.01 14.0594%
16.8844%
 0.00000172953$272,997 
$3,105,815 
0.00%
0.00%
 515,923,518 
490
2019-01-29
$0.01 $0.01 $0.00 $0.01 -1.85155%
-5.26375%
 0.00000144843$258,149 
$2,581,387 
0.00%
0.00%
 515,923,518 
498
2019-01-28
$0.01 $0.01 $0.00 $0.00 -6.33502%
-4.05559%
 0.00000139706$194,017 
$2,492,472 
0.00%
0.00%
 515,923,518 
505
2019-01-27
$0.01 $0.01 $0.00 $0.00 -4.01275%
-2.18421%
 0.0000013872$119,027 
$2,571,391 
0.00%
0.00%
 515,923,518 
499
2019-01-26
$0.01 $0.01 $0.01 $0.01 -1.14106%
-2.76123%
 0.00000143159$125,994 
$2,661,804 
0.00%
0.00%
 515,923,518 
492
2019-01-25
$0.01 $0.01 $0.00 $0.01 1.37105%
3.03062%
 0.00000145225$128,185 
$2,696,173 
0.00%
0.00%
 515,923,518 
502
2019-01-24
$0.01 $0.01 $0.00 $0.01 -2.845%
4.55909%
 0.00000138997$85,724 
$2,583,553 
0.00%
0.00%
 515,923,518 
492
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.90744%
4.91127%
 0.0000014229$20,651 
$2,624,179 
0.00%
0.00%
 515,923,518 
488
2019-01-22
$0.00 $0.01 $0.00 $0.01 8.01931%
12.5378%
 0.0000014638$6,734 
$2,723,368 
0.00%
0.00%
 515,923,518 
508
2019-01-21
$0.01 $0.01 $0.00 $0.00 -6.45194%
-4.89451%
 0.00000133216$3,894 
$2,456,230 
0.00%
0.00%
 515,923,518 
495
2019-01-20
$0.01 $0.01 $0.01 $0.01 -7.0057%
5.46653%
 0.00000141$3,540 
$2,626,218 
0.00%
0.00%
 515,923,518 
490
2019-01-19
$0.01 $0.01 $0.01 $0.01 7.32811%
1.17133%
 0.00000146$33,352 
$2,814,164 
0.00%
0.00%
 515,923,518 
498
2019-01-18
$0.00 $0.01 $0.00 $0.01 9.42229%
-4.26334%
 0.00000141429$13,081 
$2,667,949 
0.00%
0.00%
 515,923,518