Top CryptoCurrencies 2019 Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 659 628 | 2019-02-13 630 | 2019-02-14 | -2 617 | 2019-02-15 | +13 631 | 2019-02-16 | -14 604 | 2019-02-17 | +27 659 | 2019-02-18 | -55 659 | 2019-02-19 | -31 | Spectre.ai Utility Token (SXUT) | $0.06 | 3.77183% 2.80614% | 0.0000156345 | $17,526 $1,528,967 | 0.00% 0.00% | 24,529,558 42,980,365  | $0.09 $0.15 | |
SXUT/AUD - A$ 0.09 SXUT/BGN - 0.11 лв. SXUT/BRL - R$ 0.23 SXUT/CAD - C$ 0.08 SXUT/CHF - Fr. 0.06 SXUT/CNY - CN¥ 0.42 SXUT/CZK - Kč 1.41 SXUT/DKK - kr. 0.41
SXUT/EUR - € 0.06 SXUT/GBP - £ 0.05 SXUT/HKD - HK$ 0.49 SXUT/HRK - kn 0.41 SXUT/HUF - Ft 17.48 SXUT/IDR - Rp 877 SXUT/ILS - ₪ 0.23 SXUT/INR - ₹ 4.44
SXUT/JPY - ¥ 6.90 SXUT/KRW - ₩ 70.15 SXUT/MXN - Mex$ 1.20 SXUT/MYR - RM 0.25 SXUT/NOK - kr 0.54 SXUT/NZD - NZ$ 0.09 SXUT/PHP - ₱ 3.25 SXUT/PLN - zł 0.24
SXUT/RON - lei 0.26 SXUT/RUB - ₽ 4.11 SXUT/SEK - kr 0.58 SXUT/SGD - S$ 0.08 SXUT/THB - ฿ 1.94 SXUT/TRY - ₺ 0.33 SXUT/USD - $ 0.06 SXUT/ZAR - R 0.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 659 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | 3.77183% 2.80614% | 0.0000156345 | $17,526 $1,528,967 | 0.00% 0.00% | 24,529,558 | 659 2019-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | -7.46101% 0.571866% | 0.0000154264 | $25,150 $1,479,156 | 0.00% 0.00% | 24,529,558 | 604 2019-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | 8.56872% 5.98154% | 0.0000180288 | $15,482 $1,624,395 | 0.00% 0.00% | 24,529,558 | 631 2019-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | -1.76979% -7.35943% | 0.0000167909 | $21,547 $1,495,010 | 0.00% 0.00% | 24,529,558 | 617 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | 0.622696% -6.28206% | 0.0000171561 | $18,428 $1,522,093 | 0.00% 0.00% | 24,529,558 | 630 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | -1.08254% 4.21059% | 0.0000169513 | $16,543 $1,503,707 | 0.00% 0.00% | 24,529,558 | 628 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | 2.11259% 5.41061% | 0.0000170606 | $18,389 $1,519,981 | 0.00% 0.00% | 24,529,558 | 634 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | 1.92101% 2.67061% | 0.0000166534 | $26,785 $1,492,477 | 0.00% 0.00% | 24,529,558 | 640 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | -3.30966% 0.453026% | 0.0000164855 | $26,838 $1,474,423 | 0.00% 0.00% | 24,529,558 | 616 2019-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | -4.04218% 6.96227% | 0.0000170555 | $23,610 $1,545,450 | 0.00% 0.00% | 24,529,558 | 598 2019-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | -1.76626% 5.83729% | 0.0000178803 | $27,716 $1,609,857 | 0.00% 0.00% | 24,529,558 | 601 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | 12.9085% 4.39092% | 0.0000182435 | $16,390 $1,628,934 | 0.00% 0.00% | 24,529,558 | 611 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | -0.320512% -9.64521% | 0.0000172713 | $17,638 $1,440,032 | 0.00% 0.00% | 24,529,558 | 614 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.86796% -5.44043% | 0.0000172236 | $17,743 $1,442,183 | 0.00% 0.00% | 24,529,558 | 612 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | -0.265543% 1.05146% | 0.0000173063 | $17,416 $1,469,806 | 0.00% 0.00% | 24,529,558 | 597 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | 2.41931% 3.45072% | 0.0000174035 | $14,948 $1,475,873 | 0.00% 0.00% | 24,529,558 | 611 2019-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | -5.64533% -3.18179% | 0.000017054 | $19,910 $1,448,187 | 0.00% 0.00% | 24,529,558 | 592 2019-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | -1.22674% 5.52894% | 0.0000179074 | $20,607 $1,546,169 | 0.00% 0.00% | 24,529,558 | 592 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | -2.29255% 3.78621% | 0.0000181811 | $24,892 $1,559,851 | 0.00% 0.00% | 24,529,558 | 588 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | 3.98215% 25.6658% | 0.0000188013 | $26,501 $1,595,019 | 0.00% 0.00% | 24,529,558 | 596 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | 4.14532% 20.2258% | 0.0000177743 | $18,774 $1,517,557 | 0.00% 0.00% | 24,529,558 | 599 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | 1.91884% 13.6609% | 0.0000171321 | $16,120 $1,451,679 | 0.00% 0.00% | 24,529,558 | 623 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | -6.13782% 11.6478% | 0.0000166794 | $23,639 $1,414,821 | 0.00% 0.00% | 24,529,558 | 622 2019-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | 3.0074% 17.0887% | 0.0000170638 | $21,584 $1,503,866 | 0.00% 0.00% | 24,529,558 | 630 2019-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | -3.29631% 2.52302% | 0.0000164931 | $19,738 $1,458,018 | 0.00% 0.00% | 24,529,558 | 620 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | 18.8753% 5.36235% | 0.0000170536 | $10,224 $1,505,312 | 0.00% 0.00% | 24,529,558 | 660 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0.539999% -13.0713% | 0.0000143012 | $14,852 $1,263,826 | 0.00% 0.00% | 24,529,558 | 665 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | -1.6261% -15.3776% | 0.0000143034 | $21,056 $1,254,190 | 0.00% 0.00% | 24,529,558 | 664 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | 0.987914% -14.0469% | 0.0000144313 | $17,130 $1,276,543 | 0.00% 0.00% | 24,529,558 | 659 2019-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | -1.51567% -17.6114% | 0.0000143995 | $14,880 $1,262,303 | 0.00% 0.00% | 24,529,558 |
|