|
Top CryptoCurrencies 2019 Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 659 628 | 2019-02-13
630 | 2019-02-14 | -2
617 | 2019-02-15 | +13
631 | 2019-02-16 | -14
604 | 2019-02-17 | +27
659 | 2019-02-18 | -55
659 | 2019-02-19 |
-31 |  Spectre.ai Utility Token (SXUT) | $0.06 | 3.77183%
2.80614% | 0.0000156345 | $17,526
$1,528,967 | 0.00%
0.00% | 24,529,558
42,980,365 | $0.09
$0.15 | |
SXUT/AUD - A$ 0.09
SXUT/BGN - 0.11 лв.
SXUT/BRL - R$ 0.23
SXUT/CAD - C$ 0.08
SXUT/CHF - Fr. 0.06
SXUT/CNY - CN¥ 0.42
SXUT/CZK - Kč 1.41
SXUT/DKK - kr. 0.41
SXUT/EUR - € 0.06
SXUT/GBP - £ 0.05
SXUT/HKD - HK$ 0.49
SXUT/HRK - kn 0.41
SXUT/HUF - Ft 17.48
SXUT/IDR - Rp 877
SXUT/ILS - ₪ 0.23
SXUT/INR - ₹ 4.44
SXUT/JPY - ¥ 6.90
SXUT/KRW - ₩ 70.15
SXUT/MXN - Mex$ 1.20
SXUT/MYR - RM 0.25
SXUT/NOK - kr 0.54
SXUT/NZD - NZ$ 0.09
SXUT/PHP - ₱ 3.25
SXUT/PLN - zł 0.24
SXUT/RON - lei 0.26
SXUT/RUB - ₽ 4.11
SXUT/SEK - kr 0.58
SXUT/SGD - S$ 0.08
SXUT/THB - ฿ 1.94
SXUT/TRY - ₺ 0.33
SXUT/USD - $ 0.06
SXUT/ZAR - R 0.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 659
2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | 3.77183%
2.80614% | 0.0000156345 | $17,526
$1,528,967 | 0.00%
0.00% | 24,529,558 | 659
2019-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | -7.46101%
0.571866% | 0.0000154264 | $25,150
$1,479,156 | 0.00%
0.00% | 24,529,558 | 604
2019-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | 8.56872%
5.98154% | 0.0000180288 | $15,482
$1,624,395 | 0.00%
0.00% | 24,529,558 | 631
2019-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | -1.76979%
-7.35943% | 0.0000167909 | $21,547
$1,495,010 | 0.00%
0.00% | 24,529,558 | 617
2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | 0.622696%
-6.28206% | 0.0000171561 | $18,428
$1,522,093 | 0.00%
0.00% | 24,529,558 | 630
2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | -1.08254%
4.21059% | 0.0000169513 | $16,543
$1,503,707 | 0.00%
0.00% | 24,529,558 | 628
2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | 2.11259%
5.41061% | 0.0000170606 | $18,389
$1,519,981 | 0.00%
0.00% | 24,529,558 | 634
2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | 1.92101%
2.67061% | 0.0000166534 | $26,785
$1,492,477 | 0.00%
0.00% | 24,529,558 | 640
2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | -3.30966%
0.453026% | 0.0000164855 | $26,838
$1,474,423 | 0.00%
0.00% | 24,529,558 | 616
2019-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | -4.04218%
6.96227% | 0.0000170555 | $23,610
$1,545,450 | 0.00%
0.00% | 24,529,558 | 598
2019-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | -1.76626%
5.83729% | 0.0000178803 | $27,716
$1,609,857 | 0.00%
0.00% | 24,529,558 | 601
2019-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | 12.9085%
4.39092% | 0.0000182435 | $16,390
$1,628,934 | 0.00%
0.00% | 24,529,558 | 611
2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | -0.320512%
-9.64521% | 0.0000172713 | $17,638
$1,440,032 | 0.00%
0.00% | 24,529,558 | 614
2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.86796%
-5.44043% | 0.0000172236 | $17,743
$1,442,183 | 0.00%
0.00% | 24,529,558 | 612
2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | -0.265543%
1.05146% | 0.0000173063 | $17,416
$1,469,806 | 0.00%
0.00% | 24,529,558 | 597
2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | 2.41931%
3.45072% | 0.0000174035 | $14,948
$1,475,873 | 0.00%
0.00% | 24,529,558 | 611
2019-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | -5.64533%
-3.18179% | 0.000017054 | $19,910
$1,448,187 | 0.00%
0.00% | 24,529,558 | 592
2019-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | -1.22674%
5.52894% | 0.0000179074 | $20,607
$1,546,169 | 0.00%
0.00% | 24,529,558 | 592
2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | -2.29255%
3.78621% | 0.0000181811 | $24,892
$1,559,851 | 0.00%
0.00% | 24,529,558 | 588
2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | 3.98215%
25.6658% | 0.0000188013 | $26,501
$1,595,019 | 0.00%
0.00% | 24,529,558 | 596
2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | 4.14532%
20.2258% | 0.0000177743 | $18,774
$1,517,557 | 0.00%
0.00% | 24,529,558 | 599
2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | 1.91884%
13.6609% | 0.0000171321 | $16,120
$1,451,679 | 0.00%
0.00% | 24,529,558 | 623
2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | -6.13782%
11.6478% | 0.0000166794 | $23,639
$1,414,821 | 0.00%
0.00% | 24,529,558 | 622
2019-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | 3.0074%
17.0887% | 0.0000170638 | $21,584
$1,503,866 | 0.00%
0.00% | 24,529,558 | 630
2019-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | -3.29631%
2.52302% | 0.0000164931 | $19,738
$1,458,018 | 0.00%
0.00% | 24,529,558 | 620
2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | 18.8753%
5.36235% | 0.0000170536 | $10,224
$1,505,312 | 0.00%
0.00% | 24,529,558 | 660
2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0.539999%
-13.0713% | 0.0000143012 | $14,852
$1,263,826 | 0.00%
0.00% | 24,529,558 | 665
2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | -1.6261%
-15.3776% | 0.0000143034 | $21,056
$1,254,190 | 0.00%
0.00% | 24,529,558 | 664
2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | 0.987914%
-14.0469% | 0.0000144313 | $17,130
$1,276,543 | 0.00%
0.00% | 24,529,558 | 659
2019-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | -1.51567%
-17.6114% | 0.0000143995 | $14,880
$1,262,303 | 0.00%
0.00% | 24,529,558 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s