|
Top CryptoCurrencies 2019 Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247
SXUT/AUD - A$ 0.12
SXUT/BGN - 0.15 лв.
SXUT/BRL - R$ 0.34
SXUT/CAD - C$ 0.12
SXUT/CHF - Fr. 0.09
SXUT/CNY - CN¥ 0.58
SXUT/CZK - Kč 1.98
SXUT/DKK - kr. 0.57
SXUT/EUR - € 0.08
SXUT/GBP - £ 0.07
SXUT/HKD - HK$ 0.68
SXUT/HRK - kn 0.57
SXUT/HUF - Ft 24.64
SXUT/IDR - Rp 1,218
SXUT/ILS - ₪ 0.31
SXUT/INR - ₹ 6.03
SXUT/JPY - ¥ 9.68
SXUT/KRW - ₩ 98.74
SXUT/MXN - Mex$ 1.63
SXUT/MYR - RM 0.36
SXUT/NOK - kr 0.74
SXUT/NZD - NZ$ 0.13
SXUT/PHP - ₱ 4.50
SXUT/PLN - zł 0.33
SXUT/RON - lei 0.37
SXUT/RUB - ₽ 5.52
SXUT/SEK - kr 0.81
SXUT/SGD - S$ 0.12
SXUT/THB - ฿ 2.76
SXUT/TRY - ₺ 0.50
SXUT/USD - $ 0.09
SXUT/ZAR - R 1.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 680
2019-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | 1.99682%
-4.58847% | 0.0000155379 | $36,462
$2,121,852 | 0.00%
0.00% | 24,529,558 | 684
2019-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | -1.13203%
-7.54398% | 0.0000153926 | $43,261
$2,046,481 | 0.00%
0.00% | 24,529,558 | 671
2019-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | -0.13722%
0.912964% | 0.0000159183 | $31,562
$2,075,160 | 0.00%
0.00% | 24,529,558 | 680
2019-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | -2.70378%
25.9454% | 0.0000159243 | $25,013
$2,084,276 | 0.00%
0.00% | 24,529,558 | 681
2019-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | 2.92916%
31.2923% | 0.0000164866 | $29,850
$2,138,932 | 0.00%
0.00% | 24,529,558 | 688
2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | 3.29852%
27.9875% | 0.0000165333 | $33,381
$2,152,713 | 0.00%
0.00% | 24,529,558 | 679
2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | -10.7235%
16.6111% | 0.0000160227 | $36,445
$2,061,654 | 0.00%
0.00% | 24,529,558 | 646
2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | 5.14767%
30.1368% | 0.000018041 | $26,103
$2,316,936 | 0.00%
0.00% | 24,529,558 | 648
2019-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | 10.7965%
25.8561% | 0.000017752 | $32,344
$2,206,466 | 0.00%
0.00% | 24,529,558 | 676
2019-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | 22.3092%
12.1885% | 0.0000157426 | $24,500
$1,995,402 | 0.00%
0.00% | 24,529,558 | 715
2019-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | -0.0402021%
-3.02656% | 0.0000130243 | $31,063
$1,628,258 | 0.00%
0.00% | 24,529,558 | 719
2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | -3.48932%
0.460933% | 0.0000130103 | $18,504
$1,626,388 | 0.00%
0.00% | 24,529,558 | 722
2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | -3.90557%
3.87315% | 0.0000135854 | $16,309
$1,687,707 | 0.00%
0.00% | 24,529,558 | 726
2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | -1.38171%
-3.51084% | 0.0000134813 | $22,931
$1,752,321 | 0.00%
0.00% | 24,529,558 | 721
2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | 2.00472%
-5.8182% | 0.0000138902 | $23,218
$1,773,442 | 0.00%
0.00% | 24,529,558 | 734
2019-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | -2.87356%
8.54335% | 0.0000134188 | $19,425
$1,741,213 | 0.00%
0.00% | 24,529,558 | 726
2019-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | 6.0142%
-6.05045% | 0.0000137814 | $26,608
$1,757,491 | 0.00%
0.00% | 24,529,558 | 730
2019-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | 2.152%
-3.74578% | 0.0000134357 | $16,367
$1,662,862 | 0.00%
0.00% | 24,529,558 | 739
2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | 1.09489%
-0.706547% | 0.0000133498 | $29,073
$1,649,367 | 0.00%
0.00% | 24,529,558 | 733
2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | -8.82819%
-1.20403% | 0.0000133575 | $33,621
$1,612,976 | 0.00%
0.00% | 24,529,558 | 722
2019-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | -5.94659%
9.05452% | 0.0000145232 | $35,115
$1,771,014 | 0.00%
0.00% | 24,529,558 | 703
2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | 18.8587%
15.8247% | 0.000015683 | $19,603
$1,877,275 | 0.00%
0.00% | 24,529,558 | 710
2019-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | -15.7315%
-2.08822% | 0.0000153902 | $15,850
$1,570,937 | 0.00%
0.00% | 24,529,558 | 663
2019-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | 7.91365%
13.9801% | 0.0000184838 | $14,556
$1,861,379 | 0.00%
0.00% | 24,529,558 | 675
2019-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | 4.52456%
4.79267% | 0.0000171345 | $11,286
$1,723,161 | 0.00%
0.00% | 24,529,558 | 690
2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | 0.842791%
-1.89276% | 0.0000164206 | $29,408
$1,645,986 | 0.00%
0.00% | 24,529,558 | 682
2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | 0.21834%
-4.80464% | 0.0000163017 | $30,340
$1,627,452 | 0.00%
0.00% | 24,529,558 | 680
2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | 1.41192%
-8.4898% | 0.0000162713 | $26,045
$1,631,258 | 0.00%
0.00% | 24,529,558 | 670
2019-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | 0.395496%
-10.9657% | 0.0000165054 | $32,383
$1,606,207 | 0.00%
0.00% | 24,529,558 | 669
2019-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | -1.42697%
-10.4723% | 0.0000165793 | $32,375
$1,609,389 | 0.00%
0.00% | 24,529,558 |
|
Spectre.ai Utility Token (SXUT)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s