CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
659 Spectre.ai Utility Token (SXUT)$0.063.77183%
2.80614%
 0.0000156345$17,526 
$1,528,967 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.09
$0.15
SXUT Spectre.ai Utility Token =
USD

SXUT/AUD - A$ 0.09
SXUT/BGN - 0.11 лв.
SXUT/BRL - R$ 0.23
SXUT/CAD - C$ 0.08
SXUT/CHF - Fr. 0.06
SXUT/CNY - CN¥ 0.42
SXUT/CZK - 1.41
SXUT/DKK - kr. 0.41
SXUT/EUR - 0.06
SXUT/GBP - £ 0.05
SXUT/HKD - HK$ 0.49
SXUT/HRK - kn 0.41
SXUT/HUF - Ft 17.48
SXUT/IDR - Rp 877
SXUT/ILS - 0.23
SXUT/INR - 4.44
SXUT/JPY - ¥ 6.90
SXUT/KRW - 70.15
SXUT/MXN - Mex$ 1.20
SXUT/MYR - RM 0.25
SXUT/NOK - kr 0.54
SXUT/NZD - NZ$ 0.09
SXUT/PHP - 3.25
SXUT/PLN - 0.24
SXUT/RON - lei 0.26
SXUT/RUB - 4.11
SXUT/SEK - kr 0.58
SXUT/SGD - S$ 0.08
SXUT/THB - ฿ 1.94
SXUT/TRY - 0.33
SXUT/USD - $ 0.06
SXUT/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
659
2019-02-19
$0.06 $0.06 $0.06 $0.06 3.77183%
2.80614%
 0.0000156345$17,526 
$1,528,967 
0.00%
0.00%
 24,529,558 
659
2019-02-18
$0.06 $0.06 $0.06 $0.06 -7.46101%
0.571866%
 0.0000154264$25,150 
$1,479,156 
0.00%
0.00%
 24,529,558 
604
2019-02-17
$0.06 $0.07 $0.06 $0.07 8.56872%
5.98154%
 0.0000180288$15,482 
$1,624,395 
0.00%
0.00%
 24,529,558 
631
2019-02-16
$0.06 $0.06 $0.06 $0.06 -1.76979%
-7.35943%
 0.0000167909$21,547 
$1,495,010 
0.00%
0.00%
 24,529,558 
617
2019-02-15
$0.06 $0.06 $0.06 $0.06 0.622696%
-6.28206%
 0.0000171561$18,428 
$1,522,093 
0.00%
0.00%
 24,529,558 
630
2019-02-14
$0.06 $0.06 $0.06 $0.06 -1.08254%
4.21059%
 0.0000169513$16,543 
$1,503,707 
0.00%
0.00%
 24,529,558 
628
2019-02-13
$0.06 $0.06 $0.06 $0.06 2.11259%
5.41061%
 0.0000170606$18,389 
$1,519,981 
0.00%
0.00%
 24,529,558 
634
2019-02-12
$0.06 $0.06 $0.06 $0.06 1.92101%
2.67061%
 0.0000166534$26,785 
$1,492,477 
0.00%
0.00%
 24,529,558 
640
2019-02-11
$0.06 $0.06 $0.06 $0.06 -3.30966%
0.453026%
 0.0000164855$26,838 
$1,474,423 
0.00%
0.00%
 24,529,558 
616
2019-02-10
$0.07 $0.07 $0.06 $0.06 -4.04218%
6.96227%
 0.0000170555$23,610 
$1,545,450 
0.00%
0.00%
 24,529,558 
598
2019-02-09
$0.07 $0.07 $0.07 $0.07 -1.76626%
5.83729%
 0.0000178803$27,716 
$1,609,857 
0.00%
0.00%
 24,529,558 
601
2019-02-08
$0.06 $0.07 $0.06 $0.07 12.9085%
4.39092%
 0.0000182435$16,390 
$1,628,934 
0.00%
0.00%
 24,529,558 
611
2019-02-07
$0.06 $0.06 $0.06 $0.06 -0.320512%
-9.64521%
 0.0000172713$17,638 
$1,440,032 
0.00%
0.00%
 24,529,558 
614
2019-02-06
$0.06 $0.06 $0.06 $0.06 -1.86796%
-5.44043%
 0.0000172236$17,743 
$1,442,183 
0.00%
0.00%
 24,529,558 
612
2019-02-05
$0.06 $0.06 $0.06 $0.06 -0.265543%
1.05146%
 0.0000173063$17,416 
$1,469,806 
0.00%
0.00%
 24,529,558 
597
2019-02-04
$0.06 $0.06 $0.06 $0.06 2.41931%
3.45072%
 0.0000174035$14,948 
$1,475,873 
0.00%
0.00%
 24,529,558 
611
2019-02-03
$0.06 $0.06 $0.06 $0.06 -5.64533%
-3.18179%
 0.000017054$19,910 
$1,448,187 
0.00%
0.00%
 24,529,558 
592
2019-02-02
$0.06 $0.06 $0.06 $0.06 -1.22674%
5.52894%
 0.0000179074$20,607 
$1,546,169 
0.00%
0.00%
 24,529,558 
592
2019-02-01
$0.06 $0.06 $0.06 $0.06 -2.29255%
3.78621%
 0.0000181811$24,892 
$1,559,851 
0.00%
0.00%
 24,529,558 
588
2019-01-31
$0.06 $0.07 $0.06 $0.07 3.98215%
25.6658%
 0.0000188013$26,501 
$1,595,019 
0.00%
0.00%
 24,529,558 
596
2019-01-30
$0.06 $0.06 $0.06 $0.06 4.14532%
20.2258%
 0.0000177743$18,774 
$1,517,557 
0.00%
0.00%
 24,529,558 
599
2019-01-29
$0.06 $0.06 $0.06 $0.06 1.91884%
13.6609%
 0.0000171321$16,120 
$1,451,679 
0.00%
0.00%
 24,529,558 
623
2019-01-28
$0.06 $0.06 $0.06 $0.06 -6.13782%
11.6478%
 0.0000166794$23,639 
$1,414,821 
0.00%
0.00%
 24,529,558 
622
2019-01-27
$0.06 $0.06 $0.06 $0.06 3.0074%
17.0887%
 0.0000170638$21,584 
$1,503,866 
0.00%
0.00%
 24,529,558 
630
2019-01-26
$0.06 $0.06 $0.06 $0.06 -3.29631%
2.52302%
 0.0000164931$19,738 
$1,458,018 
0.00%
0.00%
 24,529,558 
620
2019-01-25
$0.05 $0.06 $0.05 $0.06 18.8753%
5.36235%
 0.0000170536$10,224 
$1,505,312 
0.00%
0.00%
 24,529,558 
660
2019-01-24
$0.05 $0.05 $0.05 $0.05 0.539999%
-13.0713%
 0.0000143012$14,852 
$1,263,826 
0.00%
0.00%
 24,529,558 
665
2019-01-23
$0.05 $0.05 $0.05 $0.05 -1.6261%
-15.3776%
 0.0000143034$21,056 
$1,254,190 
0.00%
0.00%
 24,529,558 
664
2019-01-22
$0.05 $0.05 $0.05 $0.05 0.987914%
-14.0469%
 0.0000144313$17,130 
$1,276,543 
0.00%
0.00%
 24,529,558 
659
2019-01-21
$0.05 $0.05 $0.05 $0.05 -1.51567%
-17.6114%
 0.0000143995$14,880 
$1,262,303 
0.00%
0.00%
 24,529,558