CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
680 Spectre.ai Utility Token (SXUT)$0.091.99682%
-4.58847%
 0.0000155379$36,462 
$2,121,852 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.12
$0.21
SXUT Spectre.ai Utility Token =
USD

SXUT/AUD - A$ 0.12
SXUT/BGN - 0.15 лв.
SXUT/BRL - R$ 0.34
SXUT/CAD - C$ 0.12
SXUT/CHF - Fr. 0.09
SXUT/CNY - CN¥ 0.58
SXUT/CZK - 1.98
SXUT/DKK - kr. 0.57
SXUT/EUR - 0.08
SXUT/GBP - £ 0.07
SXUT/HKD - HK$ 0.68
SXUT/HRK - kn 0.57
SXUT/HUF - Ft 24.64
SXUT/IDR - Rp 1,218
SXUT/ILS - 0.31
SXUT/INR - 6.03
SXUT/JPY - ¥ 9.68
SXUT/KRW - 98.74
SXUT/MXN - Mex$ 1.63
SXUT/MYR - RM 0.36
SXUT/NOK - kr 0.74
SXUT/NZD - NZ$ 0.13
SXUT/PHP - 4.50
SXUT/PLN - 0.33
SXUT/RON - lei 0.37
SXUT/RUB - 5.52
SXUT/SEK - kr 0.81
SXUT/SGD - S$ 0.12
SXUT/THB - ฿ 2.76
SXUT/TRY - 0.50
SXUT/USD - $ 0.09
SXUT/ZAR - R 1.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
680
2019-04-23
$0.08 $0.09 $0.08 $0.09 1.99682%
-4.58847%
 0.0000155379$36,462 
$2,121,852 
0.00%
0.00%
 24,529,558 
684
2019-04-22
$0.08 $0.09 $0.08 $0.08 -1.13203%
-7.54398%
 0.0000153926$43,261 
$2,046,481 
0.00%
0.00%
 24,529,558 
671
2019-04-21
$0.08 $0.09 $0.08 $0.08 -0.13722%
0.912964%
 0.0000159183$31,562 
$2,075,160 
0.00%
0.00%
 24,529,558 
680
2019-04-20
$0.09 $0.09 $0.08 $0.08 -2.70378%
25.9454%
 0.0000159243$25,013 
$2,084,276 
0.00%
0.00%
 24,529,558 
681
2019-04-19
$0.08 $0.09 $0.08 $0.09 2.92916%
31.2923%
 0.0000164866$29,850 
$2,138,932 
0.00%
0.00%
 24,529,558 
688
2019-04-18
$0.08 $0.09 $0.08 $0.09 3.29852%
27.9875%
 0.0000165333$33,381 
$2,152,713 
0.00%
0.00%
 24,529,558 
679
2019-04-17
$0.09 $0.09 $0.08 $0.08 -10.7235%
16.6111%
 0.0000160227$36,445 
$2,061,654 
0.00%
0.00%
 24,529,558 
646
2019-04-16
$0.09 $0.09 $0.09 $0.09 5.14767%
30.1368%
 0.000018041$26,103 
$2,316,936 
0.00%
0.00%
 24,529,558 
648
2019-04-15
$0.08 $0.09 $0.08 $0.09 10.7965%
25.8561%
 0.000017752$32,344 
$2,206,466 
0.00%
0.00%
 24,529,558 
676
2019-04-14
$0.07 $0.08 $0.07 $0.08 22.3092%
12.1885%
 0.0000157426$24,500 
$1,995,402 
0.00%
0.00%
 24,529,558 
715
2019-04-13
$0.07 $0.07 $0.07 $0.07 -0.0402021%
-3.02656%
 0.0000130243$31,063 
$1,628,258 
0.00%
0.00%
 24,529,558 
719
2019-04-12
$0.07 $0.07 $0.07 $0.07 -3.48932%
0.460933%
 0.0000130103$18,504 
$1,626,388 
0.00%
0.00%
 24,529,558 
722
2019-04-11
$0.07 $0.07 $0.07 $0.07 -3.90557%
3.87315%
 0.0000135854$16,309 
$1,687,707 
0.00%
0.00%
 24,529,558 
726
2019-04-10
$0.07 $0.07 $0.07 $0.07 -1.38171%
-3.51084%
 0.0000134813$22,931 
$1,752,321 
0.00%
0.00%
 24,529,558 
721
2019-04-09
$0.07 $0.07 $0.07 $0.07 2.00472%
-5.8182%
 0.0000138902$23,218 
$1,773,442 
0.00%
0.00%
 24,529,558 
734
2019-04-08
$0.08 $0.08 $0.07 $0.07 -2.87356%
8.54335%
 0.0000134188$19,425 
$1,741,213 
0.00%
0.00%
 24,529,558 
726
2019-04-07
$0.07 $0.07 $0.07 $0.07 6.0142%
-6.05045%
 0.0000137814$26,608 
$1,757,491 
0.00%
0.00%
 24,529,558 
730
2019-04-06
$0.07 $0.07 $0.07 $0.07 2.152%
-3.74578%
 0.0000134357$16,367 
$1,662,862 
0.00%
0.00%
 24,529,558 
739
2019-04-05
$0.07 $0.07 $0.06 $0.07 1.09489%
-0.706547%
 0.0000133498$29,073 
$1,649,367 
0.00%
0.00%
 24,529,558 
733
2019-04-04
$0.07 $0.07 $0.07 $0.07 -8.82819%
-1.20403%
 0.0000133575$33,621 
$1,612,976 
0.00%
0.00%
 24,529,558 
722
2019-04-03
$0.08 $0.08 $0.07 $0.07 -5.94659%
9.05452%
 0.0000145232$35,115 
$1,771,014 
0.00%
0.00%
 24,529,558 
703
2019-04-02
$0.07 $0.08 $0.07 $0.08 18.8587%
15.8247%
 0.000015683$19,603 
$1,877,275 
0.00%
0.00%
 24,529,558 
710
2019-04-01
$0.08 $0.08 $0.06 $0.06 -15.7315%
-2.08822%
 0.0000153902$15,850 
$1,570,937 
0.00%
0.00%
 24,529,558 
663
2019-03-31
$0.07 $0.08 $0.07 $0.08 7.91365%
13.9801%
 0.0000184838$14,556 
$1,861,379 
0.00%
0.00%
 24,529,558 
675
2019-03-30
$0.07 $0.07 $0.07 $0.07 4.52456%
4.79267%
 0.0000171345$11,286 
$1,723,161 
0.00%
0.00%
 24,529,558 
690
2019-03-29
$0.07 $0.07 $0.07 $0.07 0.842791%
-1.89276%
 0.0000164206$29,408 
$1,645,986 
0.00%
0.00%
 24,529,558 
682
2019-03-28
$0.07 $0.07 $0.07 $0.07 0.21834%
-4.80464%
 0.0000163017$30,340 
$1,627,452 
0.00%
0.00%
 24,529,558 
680
2019-03-27
$0.07 $0.07 $0.07 $0.07 1.41192%
-8.4898%
 0.0000162713$26,045 
$1,631,258 
0.00%
0.00%
 24,529,558 
670
2019-03-26
$0.07 $0.07 $0.06 $0.07 0.395496%
-10.9657%
 0.0000165054$32,383 
$1,606,207 
0.00%
0.00%
 24,529,558 
669
2019-03-25
$0.07 $0.07 $0.06 $0.07 -1.42697%
-10.4723%
 0.0000165793$32,375 
$1,609,389 
0.00%
0.00%
 24,529,558