CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
687 Spectre.ai Utility Token (SXUT)$0.05-9.43557%
-4.14036%
 0.00000521807$8,922 
$1,298,140 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.07
$0.13
SXUT Spectre.ai Utility Token =
USD

SXUT/AUD - A$ 0.08
SXUT/BGN - 0.09 лв.
SXUT/BRL - R$ 0.21
SXUT/CAD - C$ 0.07
SXUT/CHF - Fr. 0.05
SXUT/CNY - CN¥ 0.37
SXUT/CZK - 1.23
SXUT/DKK - kr. 0.36
SXUT/EUR - 0.05
SXUT/GBP - £ 0.04
SXUT/HKD - HK$ 0.42
SXUT/HRK - kn 0.35
SXUT/HUF - Ft 15.49
SXUT/IDR - Rp 753
SXUT/ILS - 0.19
SXUT/INR - 3.76
SXUT/JPY - ¥ 5.63
SXUT/KRW - 63.95
SXUT/MXN - Mex$ 1.04
SXUT/MYR - RM 0.22
SXUT/NOK - kr 0.48
SXUT/NZD - NZ$ 0.08
SXUT/PHP - 2.77
SXUT/PLN - 0.21
SXUT/RON - lei 0.23
SXUT/RUB - 3.53
SXUT/SEK - kr 0.51
SXUT/SGD - S$ 0.07
SXUT/THB - ฿ 1.64
SXUT/TRY - 0.30
SXUT/USD - $ 0.05
SXUT/ZAR - R 0.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
687
2019-08-17
$0.06 $0.06 $0.05 $0.05 -9.43557%
-4.14036%
 0.00000521807$8,922 
$1,298,140 
0.00%
0.00%
 24,529,558 
665
2019-08-16
$0.06 $0.06 $0.06 $0.06 2.46172%
14.4902%
 0.00000583915$9,661 
$1,495,540 
0.00%
0.00%
 24,529,558 
694
2019-08-15
$0.05 $0.06 $0.05 $0.06 11.4078%
2.69889%
 0.00000559003$9,245 
$1,423,927 
0.00%
0.00%
 24,529,558 
735
2019-08-14
$0.06 $0.06 $0.05 $0.05 -21.424%
-14.8983%
 0.0000048362$8,762 
$1,209,577 
0.00%
0.00%
 24,529,558 
665
2019-08-13
$0.06 $0.07 $0.06 $0.07 12.6106%
13.5568%
 0.00000597712$11,318 
$1,598,307 
0.00%
0.00%
 24,529,558 
704
2019-08-12
$0.06 $0.06 $0.06 $0.06 -2.61861%
1.57487%
 0.00000510021$9,902 
$1,425,304 
0.00%
0.00%
 24,529,558 
686
2019-08-11
$0.06 $0.06 $0.06 $0.06 6.02691%
7.52746%
 0.00000518829$9,964 
$1,461,113 
0.00%
0.00%
 24,529,558 
706
2019-08-10
$0.05 $0.06 $0.05 $0.06 6.37798%
1.64898%
 0.00000497939$10,344 
$1,385,352 
0.00%
0.00%
 24,529,558 
751
2019-08-09
$0.06 $0.06 $0.05 $0.05 -5.25709%
-2.88425%
 0.00000447122$8,613 
$1,299,854 
0.00%
0.00%
 24,529,558 
724
2019-08-08
$0.06 $0.06 $0.06 $0.06 -3.37411%
4.47524%
 0.00000471165$9,203 
$1,353,931 
0.00%
0.00%
 24,529,558 
733
2019-08-07
$0.06 $0.06 $0.06 $0.06 2.16807%
-2.4278%
 0.00000482222$11,332 
$1,413,659 
0.00%
0.00%
 24,529,558 
731
2019-08-06
$0.06 $0.06 $0.06 $0.06 -3.06407%
3.02104%
 0.00000489849$9,455 
$1,359,490 
0.00%
0.00%
 24,529,558 
737
2019-08-05
$0.06 $0.06 $0.06 $0.06 3.85166%
7.53396%
 0.00000484942$9,714 
$1,403,928 
0.00%
0.00%
 24,529,558 
718
2019-08-04
$0.06 $0.06 $0.05 $0.05 -3.00945%
-9.45923%
 0.00000492968$8,927 
$1,326,988 
0.00%
0.00%
 24,529,558 
727
2019-08-03
$0.06 $0.06 $0.05 $0.06 1.92554%
-10.4499%
 0.00000515842$8,870 
$1,371,639 
0.00%
0.00%
 24,529,558 
732
2019-08-02
$0.06 $0.06 $0.05 $0.06 2.95244%
-10.9241%
 0.00000527564$10,553 
$1,360,116 
0.00%
0.00%
 24,529,558 
750
2019-08-01
$0.06 $0.06 $0.05 $0.05 -11.3557%
-16.1839%
 0.00000506291$8,997 
$1,293,723 
0.00%
0.00%
 24,529,558 
708
2019-07-31
$0.05 $0.06 $0.05 $0.06 12.3165%
0.444549%
 0.00000598612$10,071 
$1,476,069 
0.00%
0.00%
 24,529,558 
729
2019-07-30
$0.05 $0.06 $0.05 $0.05 1.91194%
-13.1709%
 0.00000564295$8,948 
$1,328,949 
0.00%
0.00%
 24,529,558 
725
2019-07-29
$0.06 $0.06 $0.05 $0.05 -9.5809%
-6.44472%
 0.00000560337$10,847 
$1,309,254 
0.00%
0.00%
 24,529,558 
689
2019-07-28
$0.06 $0.06 $0.06 $0.06 -4.98399%
-10.4766%
 0.00000627514$10,031 
$1,461,048 
0.00%
0.00%
 24,529,558 
678
2019-07-27
$0.06 $0.07 $0.06 $0.06 0.23861%
-9.72884%
 0.0000066072$10,334 
$1,542,540 
0.00%
0.00%
 24,529,558 
694
2019-07-26
$0.06 $0.06 $0.05 $0.06 -2.48442%
-9.45588%
 0.00000641925$10,276 
$1,551,946 
0.00%
0.00%
 24,529,558 
692
2019-07-25
$0.07 $0.07 $0.06 $0.07 5.03195%
1.56434%
 0.00000660877$10,853 
$1,608,953 
0.00%
0.00%
 24,529,558 
694
2019-07-24
$0.06 $0.06 $0.05 $0.06 -3.30195%
7.81257%
 0.00000631397$10,830 
$1,518,046 
0.00%
0.00%
 24,529,558 
686
2019-07-23
$0.06 $0.07 $0.06 $0.07 20.6123%
43.1822%
 0.00000662303$11,485 
$1,644,869 
0.00%
0.00%
 24,529,558 
727
2019-07-22
$0.07 $0.07 $0.05 $0.06 -14.6839%
-0.823889%
 0.00000554033$8,885 
$1,401,533 
0.00%
0.00%
 24,529,558 
680
2019-07-21
$0.07 $0.07 $0.06 $0.06 -7.23785%
25.979%
 0.00000610066$11,449 
$1,582,740 
0.00%
0.00%
 24,529,558 
682
2019-07-20
$0.07 $0.08 $0.07 $0.07 0.743243%
-1.89859%
 0.00000632136$9,784 
$1,697,717 
0.00%
0.00%
 24,529,558 
688
2019-07-19
$0.06 $0.07 $0.06 $0.07 5.73066%
7.08662%
 0.0000065435$10,223 
$1,696,013 
0.00%
0.00%
 24,529,558